Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.28 9.56 9.28 9.28 1.0K
09:32 9.28 9.28 9.28 9.28 0.0K
09:33 9.28 9.28 9.28 9.28 0.0K
09:34 9.28 9.28 9.28 9.28 0.0K
09:35 9.28 9.28 9.28 9.28 0.0K
09:36 9.28 9.28 9.28 9.28 0.1K
09:37 9.28 9.28 9.28 9.28 0.0K
09:38 9.11 9.36 9.11 9.20 4.7K
09:39 9.20 9.20 9.10 9.10 0.7K
09:40 9.10 9.10 9.09 9.10 0.3K
09:41 9.10 9.26 9.10 9.26 0.3K
09:42 9.11 9.26 9.11 9.26 0.3K
09:43 9.06 9.08 9.06 9.08 3.0K
09:44 9.15 9.15 9.15 9.15 2.1K
09:45 9.10 9.11 9.10 9.11 2.2K
09:46 9.11 9.11 9.11 9.11 0.3K
09:47 9.11 9.11 9.11 9.11 0.1K
09:48 9.08 9.08 9.08 9.08 3.2K
09:49 9.06 9.06 9.06 9.06 2.4K
09:50 9.10 9.10 9.06 9.06 0.7K
09:51 9.06 9.06 9.06 9.06 0.5K
09:52 8.99 9.00 8.99 9.00 6.2K
09:53 9.00 9.00 8.96 8.99 0.9K
09:54 9.00 9.00 9.00 9.00 0.4K
09:55 8.97 8.97 8.97 8.97 1.5K
09:56 9.00 9.00 9.00 9.00 3.5K
09:57 9.00 9.00 9.00 9.00 3.3K
09:58 8.96 8.96 8.96 8.96 0.1K
09:59 8.90 8.92 8.90 8.92 0.9K
10:00 8.92 8.93 8.92 8.93 9.7K
10:01 8.90 8.90 8.86 8.86 1.2K
10:02 8.88 8.88 8.82 8.82 1.6K
10:03 8.83 8.87 8.83 8.87 0.4K
10:04 8.87 8.94 8.87 8.94 3.0K
10:05 8.94 8.94 8.87 8.87 1.4K
10:06 8.87 8.87 8.87 8.87 0.3K
10:07 8.87 8.94 8.87 8.94 1.9K
10:08 8.94 8.94 8.94 8.94 0.1K
10:09 8.99 8.99 8.93 8.94 2.9K
10:10 8.94 8.94 8.93 8.94 2.7K
10:11 8.94 8.94 8.94 8.94 0.4K
10:12 8.94 8.94 8.94 8.94 0.9K
10:13 8.90 8.97 8.90 8.97 1.8K
10:14 8.97 8.97 8.97 8.97 0.9K
10:15 8.95 8.96 8.95 8.96 4.6K
10:16 8.96 9.03 8.96 9.03 2.0K
10:17 9.03 9.03 9.00 9.00 1.5K
10:18 8.98 8.98 8.98 8.98 3.8K
10:19 8.95 8.95 8.95 8.95 0.3K
10:20 8.92 8.95 8.92 8.95 1.7K
10:21 8.95 8.95 8.95 8.95 2.7K
10:22 9.01 9.01 8.95 8.95 2.7K
10:23 8.93 8.93 8.93 8.93 1.8K
10:24 8.93 8.99 8.93 8.99 0.7K
10:25 8.96 8.96 8.96 8.96 1.4K
10:26 8.96 9.00 8.96 9.00 0.6K
10:27 9.00 9.00 8.98 9.00 2.4K
10:28 9.00 9.00 9.00 9.00 0.2K
10:29 9.00 9.00 8.98 8.98 1.9K
10:30 8.98 8.98 8.98 8.98 0.3K
10:31 8.98 9.00 8.98 8.99 2.1K
10:32 8.99 8.99 8.99 8.99 0.0K
10:33 8.99 8.99 8.99 8.99 2.3K
10:34 8.99 8.99 8.99 8.99 0.6K
10:35 8.99 8.99 8.99 8.99 0.2K
10:36 8.99 8.99 8.99 8.99 0.2K
10:37 8.95 8.95 8.95 8.95 1.2K
10:38 8.96 9.00 8.96 9.00 5.7K
10:39 9.02 9.02 9.02 9.02 0.1K
10:40 9.04 9.04 9.04 9.04 1.4K
10:41 9.04 9.04 9.04 9.04 0.0K
10:42 9.02 9.02 8.98 8.98 3.3K
10:43 8.98 8.98 8.98 8.98 0.9K
10:44 8.97 8.97 8.97 8.97 0.4K
10:45 8.95 8.95 8.95 8.95 1.2K
10:46 8.95 8.95 8.91 8.91 2.2K
10:47 8.91 8.91 8.91 8.91 0.2K
10:48 8.91 8.92 8.91 8.92 2.3K
10:49 8.92 8.99 8.92 8.98 2.3K
10:50 8.98 8.98 8.98 8.98 0.0K
10:51 8.98 8.98 8.98 8.98 0.1K
10:52 8.98 8.98 8.98 8.98 1.3K
10:53 8.98 9.00 8.98 9.00 0.4K
10:54 9.00 9.00 8.99 8.99 0.5K
10:55 9.00 9.00 8.99 8.99 2.8K
10:56 8.99 8.99 8.99 8.99 0.1K
10:57 8.99 9.02 8.99 9.02 1.8K
10:58 9.02 9.03 9.02 9.03 0.5K
10:59 9.03 9.03 9.03 9.03 0.1K
11:00 9.03 9.03 9.03 9.03 0.0K
11:01 9.03 9.10 9.03 9.10 0.8K
11:02 9.10 9.10 9.10 9.10 0.1K
11:03 9.10 9.10 9.10 9.10 0.1K
11:04 9.10 9.10 9.10 9.10 0.2K
11:05 9.10 9.10 9.10 9.10 0.1K
11:06 9.10 9.10 9.10 9.10 0.1K
11:07 9.10 9.10 9.10 9.10 0.2K
11:08 9.10 9.10 9.10 9.10 0.1K
11:09 9.10 9.10 9.10 9.10 0.0K
11:10 9.10 9.10 9.10 9.10 0.2K
11:11 9.10 9.12 9.10 9.12 0.6K
11:12 9.12 9.12 9.08 9.12 0.3K
11:13 9.12 9.12 9.12 9.12 0.3K
11:14 9.18 9.18 9.18 9.18 0.9K
11:15 9.18 9.18 9.18 9.18 0.6K
11:16 9.22 9.22 9.22 9.22 0.6K
11:17 9.22 9.22 9.22 9.22 0.5K
11:18 9.22 9.22 9.22 9.22 0.1K
11:19 9.22 9.22 9.22 9.22 0.1K
11:20 9.22 9.22 9.22 9.22 0.0K
11:21 9.22 9.22 9.22 9.22 0.8K
11:22 9.22 9.22 9.22 9.22 0.3K
11:23 9.22 9.22 9.22 9.22 0.0K
11:24 9.22 9.22 9.22 9.22 0.7K
11:25 9.22 9.22 9.22 9.22 0.1K
11:26 9.23 9.23 9.23 9.23 2.0K
11:27 9.23 9.23 9.23 9.23 0.8K
11:28 9.18 9.18 9.18 9.18 4.3K
11:29 9.18 9.18 9.18 9.18 0.2K
11:30 9.15 9.15 9.15 9.15 0.2K
11:31 9.15 9.15 9.15 9.15 0.0K
11:32 9.15 9.19 9.15 9.15 4.0K
11:33 9.15 9.15 9.15 9.15 0.2K
11:34 9.15 9.15 9.15 9.15 0.1K
11:35 9.15 9.15 9.11 9.11 0.4K
11:36 9.11 9.11 9.11 9.11 0.1K
11:37 9.11 9.11 9.11 9.11 0.8K
11:38 9.11 9.13 9.11 9.13 6.2K
11:39 9.13 9.13 9.13 9.13 0.2K
11:40 9.13 9.13 9.13 9.13 0.1K
11:41 9.11 9.11 9.11 9.11 1.3K
11:42 9.11 9.11 9.11 9.11 0.1K
11:43 9.16 9.16 9.16 9.16 1.3K
11:44 9.13 9.13 9.11 9.11 1.6K
11:45 9.11 9.11 9.11 9.11 0.3K
11:46 9.05 9.05 9.05 9.05 5.4K
11:47 9.00 9.03 9.00 9.03 1.9K
11:48 9.03 9.03 9.03 9.03 0.2K
11:49 9.03 9.03 9.03 9.03 0.1K
11:50 9.10 9.10 9.10 9.10 5.5K
11:51 9.07 9.10 9.07 9.10 1.3K
11:52 9.10 9.10 9.06 9.08 4.2K
11:53 9.08 9.08 9.08 9.08 0.1K
11:54 9.07 9.07 9.07 9.07 0.5K
11:55 9.07 9.07 9.07 9.07 0.2K
11:56 9.07 9.07 9.04 9.04 3.1K
11:57 9.04 9.04 9.04 9.04 0.0K
11:58 9.00 9.04 9.00 9.04 1.5K
11:59 9.03 9.03 9.01 9.01 1.1K
12:00 9.01 9.01 9.01 9.01 0.1K
12:01 9.02 9.06 9.02 9.06 3.4K
12:02 9.05 9.06 9.05 9.06 0.7K
12:03 9.06 9.06 9.01 9.03 1.4K
12:04 9.03 9.03 9.03 9.03 0.7K
12:05 9.09 9.09 9.05 9.05 2.2K
12:06 9.05 9.05 9.05 9.05 0.7K
12:07 9.05 9.05 9.05 9.05 1.2K
12:08 9.05 9.05 9.05 9.05 0.0K
12:09 9.05 9.05 9.05 9.05 1.3K
12:10 9.05 9.05 9.05 9.05 0.5K
12:11 9.07 9.07 9.07 9.07 2.1K
12:12 9.07 9.07 9.02 9.02 1.7K
12:13 9.02 9.02 8.98 9.01 0.9K
12:14 9.01 9.01 9.01 9.01 0.2K
12:15 8.97 9.01 8.97 9.01 0.3K
12:16 8.97 8.97 8.97 8.97 0.8K
12:17 8.97 9.02 8.97 9.02 2.3K
12:18 9.02 9.02 8.98 8.98 1.0K
12:19 8.97 8.97 8.93 8.93 1.6K
12:20 8.94 8.94 8.94 8.94 0.2K
12:21 8.94 9.02 8.94 9.02 2.3K
12:22 9.02 9.02 8.96 8.96 0.9K
12:23 8.96 8.96 8.96 8.96 0.0K
12:24 8.95 8.95 8.94 8.94 1.7K
12:25 8.94 8.94 8.94 8.94 0.1K
12:26 8.94 8.94 8.93 8.93 1.5K
12:27 8.93 8.96 8.93 8.94 0.8K
12:28 8.94 8.94 8.94 8.94 0.3K
12:29 8.93 8.93 8.93 8.93 2.1K
12:30 8.93 8.93 8.93 8.93 0.0K
12:31 8.90 8.91 8.90 8.91 1.1K
12:32 8.91 8.91 8.89 8.89 1.0K
12:33 8.89 8.89 8.86 8.86 0.9K
12:34 8.85 8.85 8.85 8.85 1.2K
12:35 8.80 8.80 8.80 8.80 0.1K
12:36 8.80 8.80 8.80 8.80 0.1K
12:37 8.80 8.80 8.80 8.80 0.0K
12:38 8.80 8.88 8.80 8.88 1.5K
12:39 8.88 8.88 8.88 8.88 0.4K
12:40 8.88 8.88 8.88 8.88 0.1K
12:41 8.91 8.91 8.91 8.91 0.5K
12:42 8.91 8.91 8.90 8.90 0.6K
12:43 8.90 8.90 8.89 8.89 2.8K
12:44 8.89 8.89 8.89 8.89 1.2K
12:45 8.89 8.89 8.85 8.85 0.2K
12:46 8.85 8.93 8.85 8.93 2.8K
12:47 8.93 8.93 8.93 8.93 0.1K
12:48 8.87 8.90 8.87 8.90 1.2K
12:49 8.90 8.90 8.90 8.90 0.3K
12:50 8.90 8.90 8.86 8.86 0.3K
12:51 8.89 8.90 8.89 8.90 1.0K
12:52 8.90 8.90 8.90 8.90 0.0K
12:53 8.90 8.94 8.90 8.94 1.9K
12:54 8.94 9.00 8.94 9.00 0.5K
12:55 8.88 8.88 8.88 8.88 0.5K
12:56 8.88 8.88 8.88 8.88 0.3K
12:57 8.88 8.93 8.88 8.93 1.0K
12:58 8.93 8.93 8.93 8.93 0.4K
12:59 8.93 8.94 8.93 8.94 0.4K
13:00 8.94 8.94 8.94 8.94 0.4K
13:01 8.94 8.94 8.94 8.94 0.3K
13:02 8.94 8.94 8.94 8.94 0.2K
13:03 8.94 8.94 8.94 8.94 0.0K
13:04 8.94 8.94 8.92 8.93 1.1K
13:05 8.93 8.93 8.93 8.93 0.0K
13:06 8.96 8.96 8.96 8.96 0.6K
13:07 8.96 8.96 8.96 8.96 0.4K
13:08 8.96 8.96 8.96 8.96 0.2K
13:09 8.96 8.96 8.96 8.96 0.2K
13:10 8.98 8.98 8.98 8.98 0.4K
13:11 8.98 8.98 8.98 8.98 0.2K
13:12 8.98 8.98 8.98 8.98 0.3K
13:13 8.98 8.98 8.98 8.98 0.0K
13:14 8.98 8.98 8.98 8.98 0.4K
13:15 8.98 8.98 8.98 8.98 0.5K
13:16 8.98 8.98 8.98 8.98 0.2K
13:17 9.01 9.01 9.01 9.01 1.4K
13:18 9.01 9.01 9.01 9.01 1.5K
13:19 9.01 9.01 9.01 9.01 0.4K
13:20 9.01 9.01 9.01 9.01 0.6K
13:21 9.01 9.02 8.99 8.99 3.3K
13:22 8.99 8.99 8.99 8.99 1.2K
13:23 8.99 8.99 8.99 8.99 0.2K
13:24 8.99 8.99 8.99 8.99 0.1K
13:25 8.99 8.99 8.99 8.99 0.1K
13:26 8.99 8.99 8.99 8.99 0.2K
13:27 8.99 8.99 8.95 8.95 1.5K
13:28 8.95 8.96 8.95 8.96 0.8K
13:29 8.96 8.96 8.96 8.96 0.3K
13:30 8.96 8.96 8.96 8.96 0.1K
13:31 8.97 8.97 8.97 8.97 2.2K
13:32 8.97 8.97 8.97 8.97 0.0K
13:33 8.96 8.96 8.96 8.96 0.8K
13:34 8.98 8.98 8.98 8.98 0.9K
13:35 9.00 9.00 9.00 9.00 0.1K
13:36 9.00 9.00 8.98 8.98 1.9K
13:37 8.98 8.98 8.98 8.98 0.5K
13:38 9.02 9.02 9.02 9.02 0.3K
13:39 9.02 9.02 9.00 9.00 0.6K
13:40 9.00 9.00 9.00 9.00 0.3K
13:41 8.98 8.98 8.98 8.98 0.1K
13:42 8.98 8.98 8.98 8.98 0.0K
13:43 8.98 8.98 8.98 8.98 1.3K
13:44 8.98 8.98 8.98 8.98 0.2K
13:45 8.98 8.99 8.98 8.99 0.5K
13:46 8.99 8.99 8.99 8.99 0.3K
13:47 8.99 8.99 8.99 8.99 0.2K
13:48 8.99 8.99 8.99 8.99 0.0K
13:49 8.99 8.99 8.99 8.99 0.1K
13:50 9.02 9.02 9.02 9.02 1.2K
13:51 9.02 9.02 9.01 9.01 3.0K
13:52 9.01 9.01 9.01 9.01 0.0K
13:53 9.00 9.00 9.00 9.00 0.8K
13:54 9.00 9.00 9.00 9.00 0.1K
13:55 9.00 9.00 9.00 9.00 0.0K
13:56 9.00 9.00 9.00 9.00 0.4K
13:57 9.00 9.00 9.00 9.00 1.0K
13:58 9.00 9.00 9.00 9.00 0.0K
13:59 9.00 9.00 9.00 9.00 0.1K
14:00 9.00 9.00 8.96 8.96 1.8K
14:01 8.96 8.96 8.96 8.96 0.0K
14:02 8.96 8.98 8.96 8.98 0.6K
14:03 8.98 8.98 8.98 8.98 0.0K
14:04 8.96 8.96 8.96 8.96 1.6K
14:05 8.96 9.00 8.96 9.00 1.2K
14:06 9.00 9.02 9.00 9.02 0.2K
14:07 9.02 9.02 9.01 9.01 1.5K
14:08 9.03 9.04 9.02 9.02 1.3K
14:09 9.02 9.02 9.02 9.02 0.0K
14:10 9.02 9.02 9.02 9.02 0.0K
14:11 9.02 9.02 9.02 9.02 1.2K
14:12 9.02 9.02 9.02 9.02 0.9K
14:13 9.02 9.02 9.01 9.01 0.2K
14:14 9.01 9.01 9.01 9.01 1.1K
14:15 9.01 9.01 9.01 9.01 0.0K
14:16 9.01 9.01 9.01 9.01 0.2K
14:17 9.03 9.03 9.03 9.03 0.3K
14:18 9.03 9.03 9.03 9.03 0.0K
14:19 9.03 9.06 9.03 9.06 2.3K
14:20 9.08 9.08 9.08 9.08 0.4K
14:21 9.08 9.09 9.08 9.09 0.3K
14:22 9.09 9.09 9.09 9.09 0.2K
14:23 9.09 9.09 9.09 9.09 0.0K
14:24 9.06 9.07 9.06 9.07 0.9K
14:25 9.07 9.07 9.07 9.07 0.1K
14:26 9.07 9.07 9.07 9.07 0.3K
14:27 9.07 9.07 9.07 9.07 0.0K
14:28 9.07 9.08 9.07 9.08 0.1K
14:29 9.08 9.08 9.08 9.08 0.1K
14:30 9.08 9.08 9.08 9.08 0.0K
14:31 9.08 9.08 9.08 9.08 0.1K
14:32 9.08 9.08 9.08 9.08 0.3K
14:33 9.08 9.08 9.08 9.08 0.0K
14:34 9.08 9.08 9.08 9.08 0.9K
14:35 9.08 9.08 9.08 9.08 0.0K
14:36 9.08 9.13 9.08 9.13 0.9K
14:37 9.13 9.13 9.13 9.13 0.7K
14:38 9.13 9.13 9.13 9.13 0.6K
14:39 9.13 9.13 9.13 9.13 0.2K
14:40 9.17 9.17 9.17 9.17 1.0K
14:41 9.19 9.19 9.15 9.15 3.6K
14:42 9.13 9.13 9.13 9.13 3.3K
14:43 9.13 9.13 9.13 9.13 0.3K
14:44 9.13 9.13 9.13 9.13 0.0K
14:45 9.13 9.13 9.13 9.13 0.0K
14:46 9.13 9.13 9.12 9.12 1.2K
14:47 9.12 9.12 9.12 9.12 0.1K
14:48 9.12 9.12 9.12 9.12 0.1K
14:49 9.12 9.12 9.12 9.12 1.0K
14:50 9.15 9.15 9.15 9.15 2.5K
14:51 9.15 9.15 9.15 9.15 0.1K
14:52 9.15 9.15 9.15 9.15 0.0K
14:53 9.15 9.15 9.15 9.15 0.0K
14:54 9.18 9.18 9.18 9.18 0.4K
14:55 9.22 9.22 9.22 9.22 0.8K
14:56 9.22 9.22 9.19 9.19 0.4K
14:57 9.19 9.21 9.19 9.21 0.3K
14:58 9.21 9.21 9.21 9.21 0.2K
14:59 9.21 9.21 9.21 9.21 0.1K
15:00 9.19 9.19 9.19 9.19 3.5K
15:01 9.19 9.19 9.19 9.19 0.2K
15:02 9.19 9.19 9.19 9.19 0.2K
15:03 9.16 9.16 9.16 9.16 1.3K
15:04 9.16 9.16 9.16 9.16 0.1K
15:05 9.16 9.16 9.16 9.16 0.3K
15:06 9.16 9.16 9.16 9.16 1.2K
15:07 9.17 9.18 9.17 9.18 4.2K
15:08 9.18 9.18 9.18 9.18 0.2K
15:09 9.18 9.18 9.18 9.18 0.2K
15:10 9.18 9.18 9.18 9.18 0.0K
15:11 9.18 9.18 9.18 9.18 0.3K
15:12 9.18 9.18 9.18 9.18 1.9K
15:13 9.24 9.24 9.24 9.24 2.6K
15:14 9.25 9.25 9.25 9.25 1.7K
15:15 9.25 9.28 9.24 9.24 11.8K
15:16 9.24 9.27 9.24 9.27 0.4K
15:17 9.27 9.27 9.27 9.27 0.1K
15:18 9.27 9.27 9.27 9.27 0.1K
15:19 9.28 9.28 9.28 9.28 2.2K
15:20 9.28 9.28 9.28 9.28 1.6K
15:21 9.32 9.34 9.32 9.32 1.4K
15:22 9.32 9.32 9.32 9.32 0.8K
15:23 9.29 9.31 9.29 9.31 3.0K
15:24 9.31 9.31 9.31 9.31 0.2K
15:25 9.31 9.31 9.31 9.31 0.1K
15:26 9.31 9.33 9.31 9.33 2.4K
15:27 9.33 9.33 9.33 9.33 0.2K
15:28 9.33 9.33 9.33 9.33 0.3K
15:29 9.33 9.33 9.27 9.27 4.2K
15:30 9.28 9.28 9.28 9.28 1.1K
15:31 9.28 9.28 9.26 9.26 2.9K
15:32 9.26 9.26 9.26 9.26 1.9K
15:33 9.26 9.28 9.26 9.28 4.6K
15:34 9.28 9.28 9.28 9.28 0.1K
15:35 9.27 9.28 9.27 9.28 1.5K
15:36 9.28 9.28 9.27 9.27 1.4K
15:37 9.20 9.22 9.20 9.22 9.3K
15:38 9.22 9.22 9.20 9.20 1.9K
15:39 9.20 9.20 9.16 9.16 0.5K
15:40 9.16 9.19 9.16 9.17 1.6K
15:41 9.17 9.17 9.17 9.17 0.6K
15:42 9.21 9.21 9.21 9.21 7.7K
15:43 9.21 9.22 9.21 9.22 2.1K
15:44 9.22 9.22 9.22 9.22 0.1K
15:45 9.22 9.22 9.22 9.22 7.0K
15:46 9.23 9.23 9.23 9.23 2.6K
15:47 9.23 9.23 9.23 9.23 0.4K
15:48 9.23 9.25 9.23 9.25 0.3K
15:49 9.25 9.32 9.25 9.32 6.4K
15:50 9.32 9.32 9.27 9.27 7.9K
15:51 9.27 9.28 9.26 9.26 2.0K
15:52 9.26 9.29 9.26 9.27 1.3K
15:53 9.27 9.27 9.25 9.27 2.8K
15:54 9.27 9.29 9.27 9.29 4.1K
15:55 9.29 9.31 9.29 9.31 1.7K
15:56 9.30 9.32 9.30 9.32 2.1K
15:57 9.33 9.33 9.33 9.33 0.9K
15:58 9.31 9.31 9.28 9.29 18.8K
15:59 9.30 9.30 9.30 9.30 1.2K
16:00 9.30 9.31 9.23 9.23 40.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음