Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.75 10.75 10.75 10.75 19.7K
09:35 10.79 10.79 10.79 10.79 0.2K
09:36 10.90 10.90 10.90 10.90 0.2K
09:37 10.90 10.91 10.90 10.91 0.3K
09:38 10.90 10.93 10.90 10.92 0.8K
09:39 10.94 10.94 10.94 10.94 1.2K
09:41 11.09 11.09 11.09 11.09 4.4K
09:43 10.93 10.93 10.93 10.93 0.6K
09:45 10.93 10.93 10.93 10.93 0.2K
09:47 11.10 11.10 10.93 10.93 0.5K
09:49 11.01 11.01 11.01 11.01 0.2K
09:50 11.01 11.02 11.01 11.02 0.5K
09:52 11.00 11.00 11.00 11.00 1.5K
09:54 10.95 11.04 10.95 11.01 4.0K
09:56 11.09 11.13 11.09 11.13 1.4K
09:57 11.03 11.15 11.01 11.15 3.2K
09:58 11.04 11.04 11.04 11.04 1.7K
09:59 11.14 11.14 11.14 11.14 0.1K
10:00 11.07 11.07 11.07 11.07 0.8K
10:03 11.08 11.08 11.08 11.08 0.8K
10:04 11.08 11.10 11.08 11.10 1.5K
10:05 11.09 11.09 11.09 11.09 0.3K
10:06 11.06 11.06 11.05 11.05 0.9K
10:07 11.05 11.05 11.05 11.05 0.3K
10:08 11.06 11.06 11.06 11.06 0.5K
10:09 11.05 11.05 11.05 11.05 0.3K
10:10 11.13 11.13 11.13 11.13 2.2K
10:14 11.04 11.08 11.04 11.08 2.5K
10:15 11.11 11.11 11.11 11.11 0.4K
10:16 11.12 11.12 11.12 11.12 1.1K
10:19 11.10 11.10 11.10 11.10 1.0K
10:20 11.09 11.09 11.09 11.09 0.3K
10:23 11.09 11.09 11.09 11.09 0.1K
10:24 11.13 11.13 11.13 11.13 1.2K
10:29 11.10 11.10 11.09 11.09 1.0K
10:30 11.09 11.09 11.09 11.09 0.1K
10:31 11.06 11.06 11.06 11.06 0.6K
10:32 11.02 11.04 11.02 11.04 0.4K
10:33 11.04 11.04 11.04 11.04 0.1K
10:34 11.04 11.04 11.04 11.04 1.0K
10:39 11.04 11.04 11.04 11.04 0.4K
10:40 11.07 11.07 11.00 11.02 4.7K
10:41 11.00 11.02 11.00 11.02 2.7K
10:42 11.01 11.01 11.00 11.00 3.4K
10:43 10.97 11.02 10.97 10.98 18.4K
10:44 11.02 11.02 10.99 11.00 2.0K
10:45 11.00 11.00 11.00 11.00 9.1K
10:46 11.00 11.00 11.00 11.00 4.8K
10:47 11.01 11.03 10.97 11.03 12.4K
10:48 10.99 10.99 10.99 10.99 1.8K
10:49 11.00 11.29 11.00 11.29 40.1K
10:50 11.20 11.20 11.19 11.19 0.5K
10:52 11.12 11.12 11.12 11.12 0.3K
10:53 11.20 11.20 11.12 11.12 0.5K
10:54 11.02 11.02 11.02 11.02 0.3K
10:55 11.12 11.12 11.12 11.12 0.2K
10:56 11.20 11.20 11.11 11.11 0.6K
10:57 11.06 11.11 11.06 11.11 0.3K
10:58 11.11 11.11 11.11 11.11 0.6K
11:00 11.16 11.19 11.16 11.19 2.0K
11:03 11.12 11.12 11.12 11.12 0.1K
11:04 11.17 11.17 11.11 11.15 3.6K
11:06 11.11 11.11 11.11 11.11 0.5K
11:07 11.15 11.15 11.15 11.15 1.5K
11:08 11.20 11.21 11.19 11.19 2.7K
11:09 11.22 11.22 11.22 11.22 2.0K
11:10 11.29 11.29 11.29 11.29 1.3K
11:12 11.30 11.37 11.30 11.37 2.1K
11:13 11.35 11.37 11.35 11.37 0.9K
11:14 11.37 11.52 11.37 11.49 3.6K
11:15 11.47 11.47 11.47 11.47 0.6K
11:17 11.38 11.38 11.38 11.38 0.5K
11:18 11.37 11.37 11.35 11.35 1.7K
11:19 11.47 11.47 11.47 11.47 2.0K
11:22 11.43 11.43 11.43 11.43 0.2K
11:23 11.37 11.37 11.37 11.37 1.5K
11:24 11.51 11.51 11.51 11.51 0.4K
11:26 11.52 11.52 11.52 11.52 0.2K
11:27 11.51 11.51 11.51 11.51 0.2K
11:28 11.51 11.51 11.51 11.51 0.2K
11:29 11.51 11.51 11.51 11.51 0.4K
11:30 11.50 11.50 11.50 11.50 0.2K
11:32 11.50 11.50 11.50 11.50 1.3K
11:34 11.45 11.45 11.45 11.45 0.4K
11:35 11.47 11.51 11.47 11.51 2.9K
11:36 11.48 11.50 11.48 11.50 0.4K
11:37 11.44 11.44 11.44 11.44 1.1K
11:40 11.41 11.41 11.41 11.41 1.9K
11:41 11.33 11.33 11.33 11.33 0.8K
11:44 11.34 11.34 11.34 11.34 0.6K
11:46 11.31 11.31 11.29 11.29 0.5K
11:48 11.28 11.28 11.28 11.28 0.2K
11:49 11.25 11.25 11.21 11.21 1.8K
11:52 11.19 11.19 11.18 11.18 0.6K
11:54 11.11 11.11 11.11 11.11 1.4K
12:01 11.14 11.14 11.14 11.14 2.1K
12:02 11.07 11.14 11.07 11.14 1.1K
12:03 11.14 11.14 11.04 11.04 4.0K
12:04 11.00 11.06 11.00 11.06 2.8K
12:05 11.09 11.11 11.09 11.11 1.8K
12:07 11.11 11.11 11.11 11.11 0.2K
12:08 11.07 11.07 11.07 11.07 0.5K
12:09 11.09 11.09 11.09 11.09 0.2K
12:11 11.10 11.10 11.10 11.10 0.1K
12:12 11.10 11.10 11.10 11.10 0.1K
12:13 11.10 11.10 11.01 11.01 1.4K
12:16 11.03 11.03 11.03 11.03 0.1K
12:19 11.09 11.11 11.09 11.11 0.8K
12:22 11.12 11.12 11.12 11.12 0.1K
12:23 11.07 11.07 11.07 11.07 0.8K
12:24 11.07 11.07 11.07 11.07 1.2K
12:29 11.10 11.10 11.06 11.06 1.2K
12:33 11.10 11.11 11.10 11.11 0.9K
12:34 11.10 11.14 11.10 11.14 2.8K
12:36 11.14 11.14 11.14 11.14 0.5K
12:43 11.19 11.19 11.17 11.17 0.4K
12:45 11.20 11.22 11.20 11.22 0.8K
12:47 11.18 11.18 11.18 11.18 1.2K
12:48 11.11 11.11 11.11 11.11 0.7K
12:52 11.18 11.18 11.18 11.18 0.2K
12:56 11.19 11.19 11.16 11.16 0.3K
12:57 11.16 11.16 11.16 11.16 0.4K
12:59 11.11 11.11 11.11 11.11 0.9K
13:00 11.16 11.16 11.16 11.16 0.5K
13:04 11.12 11.16 11.12 11.16 0.4K
13:05 11.16 11.16 11.12 11.12 0.8K
13:10 11.08 11.08 11.08 11.08 0.3K
13:11 11.13 11.13 11.13 11.13 0.8K
13:13 11.12 11.12 11.08 11.09 4.7K
13:15 11.04 11.04 11.04 11.04 0.4K
13:17 11.03 11.06 11.03 11.06 3.3K
13:19 11.05 11.05 11.05 11.05 0.3K
13:23 11.08 11.08 11.08 11.08 0.2K
13:24 11.04 11.04 11.04 11.04 0.9K
13:28 11.04 11.04 11.04 11.04 0.8K
13:30 10.97 11.00 10.96 11.00 8.9K
13:31 11.05 11.05 11.05 11.05 1.3K
13:34 11.01 11.01 11.01 11.01 1.9K
13:35 11.00 11.06 11.00 11.06 4.0K
13:37 11.04 11.10 11.04 11.05 3.9K
13:38 11.10 11.10 11.08 11.10 2.9K
13:39 11.08 11.10 11.08 11.10 9.0K
13:40 11.17 11.21 11.17 11.21 1.2K
13:43 11.21 11.21 11.21 11.21 1.5K
13:44 11.18 11.18 11.18 11.18 0.4K
13:45 11.22 11.22 11.22 11.22 0.3K
13:47 11.26 11.26 11.26 11.26 0.2K
13:49 11.23 11.23 11.20 11.20 0.8K
13:54 11.23 11.23 11.23 11.23 0.5K
13:56 11.23 11.23 11.23 11.23 0.6K
13:59 11.25 11.25 11.25 11.25 0.2K
14:00 11.22 11.22 11.22 11.22 0.5K
14:03 11.19 11.19 11.18 11.18 6.7K
14:04 11.17 11.17 11.17 11.17 0.3K
14:05 11.17 11.17 11.17 11.17 0.6K
14:08 11.19 11.19 11.19 11.19 1.5K
14:10 11.21 11.22 11.21 11.22 5.1K
14:13 11.22 11.22 11.22 11.22 0.3K
14:14 11.22 11.22 11.22 11.22 0.4K
14:15 11.23 11.23 11.23 11.23 0.6K
14:18 11.20 11.20 11.20 11.20 0.6K
14:23 11.21 11.21 11.20 11.21 3.6K
14:27 11.22 11.22 11.22 11.22 0.3K
14:30 11.21 11.21 11.21 11.21 0.6K
14:32 11.19 11.20 11.13 11.20 7.7K
14:33 11.18 11.18 11.18 11.18 0.2K
14:34 11.18 11.18 11.18 11.18 0.3K
14:36 11.18 11.18 11.18 11.18 0.6K
14:39 11.18 11.18 11.18 11.18 0.3K
14:40 11.18 11.18 11.18 11.18 0.2K
14:41 11.18 11.18 11.18 11.18 0.3K
14:43 11.19 11.19 11.18 11.18 0.5K
14:44 11.18 11.18 11.18 11.18 0.5K
14:45 11.18 11.22 11.18 11.22 0.8K
14:46 11.15 11.15 11.15 11.15 0.3K
14:47 11.18 11.18 11.17 11.17 1.3K
14:48 11.17 11.17 11.17 11.17 0.1K
14:49 11.16 11.16 11.16 11.16 0.5K
14:50 11.17 11.17 11.17 11.17 0.3K
14:51 11.19 11.19 11.19 11.19 0.2K
14:52 11.16 11.18 11.16 11.18 0.5K
14:53 11.18 11.18 10.97 10.97 7.0K
14:54 10.95 10.95 10.95 10.95 1.0K
14:55 10.86 10.86 10.83 10.83 1.2K
14:56 10.86 10.86 10.86 10.86 0.4K
14:57 10.81 10.81 10.81 10.81 0.1K
14:58 10.84 10.84 10.84 10.84 0.5K
15:00 10.84 10.88 10.84 10.88 0.7K
15:05 10.88 10.88 10.88 10.88 0.3K
15:06 10.86 10.86 10.84 10.84 1.0K
15:07 10.79 10.79 10.79 10.79 0.7K
15:10 10.74 10.74 10.74 10.74 0.8K
15:12 10.80 10.80 10.80 10.80 1.5K
15:14 10.80 10.80 10.80 10.80 0.2K
15:15 10.75 10.75 10.72 10.72 1.0K
15:18 10.73 10.73 10.73 10.73 0.3K
15:19 10.75 10.76 10.72 10.76 1.3K
15:20 10.76 10.76 10.76 10.76 0.4K
15:21 10.76 10.76 10.76 10.76 0.2K
15:22 10.76 10.76 10.76 10.76 0.1K
15:23 10.75 10.76 10.75 10.76 0.7K
15:24 10.81 10.81 10.81 10.81 1.3K
15:28 10.81 10.81 10.81 10.81 0.1K
15:29 10.81 10.81 10.76 10.76 0.7K
15:30 10.77 10.77 10.77 10.77 1.2K
15:33 10.81 10.81 10.77 10.77 0.5K
15:34 10.83 10.90 10.83 10.90 3.5K
15:35 10.87 10.87 10.78 10.78 2.5K
15:36 10.80 10.80 10.75 10.75 1.9K
15:38 10.77 10.77 10.77 10.77 0.2K
15:39 10.76 10.76 10.76 10.76 0.7K
15:44 10.76 10.76 10.76 10.76 0.5K
15:46 10.74 10.78 10.74 10.78 4.0K
15:47 10.74 10.74 10.71 10.72 2.4K
15:48 10.75 10.77 10.75 10.77 0.6K
15:49 10.74 10.76 10.74 10.75 2.3K
15:50 10.81 10.83 10.81 10.83 3.4K
15:51 10.82 10.83 10.78 10.83 3.0K
15:52 10.79 10.79 10.75 10.75 4.9K
15:53 10.72 10.72 10.64 10.68 5.8K
15:54 10.67 10.78 10.67 10.78 10.5K
15:55 10.79 10.84 10.79 10.79 11.6K
15:56 10.82 10.89 10.82 10.89 5.4K
15:57 10.85 10.86 10.80 10.80 11.4K
15:58 10.83 10.85 10.83 10.84 11.0K
15:59 10.85 10.88 10.85 10.88 386.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음