Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.12 11.12 11.12 11.12 1.4K
09:35 10.60 10.60 10.60 10.60 0.1K
09:36 10.83 10.83 10.83 10.83 0.1K
09:38 11.08 11.08 10.85 11.00 0.6K
09:41 10.73 10.89 10.73 10.89 0.2K
09:42 10.89 10.89 10.89 10.89 0.1K
09:43 10.73 10.73 10.73 10.73 0.1K
09:45 10.72 10.72 10.72 10.72 0.4K
09:46 10.89 10.89 10.89 10.89 0.1K
09:47 10.74 10.74 10.74 10.74 0.2K
09:48 10.89 10.89 10.89 10.89 0.2K
09:49 10.74 10.74 10.74 10.74 0.2K
09:51 10.74 10.74 10.74 10.74 0.1K
09:52 10.91 10.91 10.76 10.76 0.4K
09:55 10.78 10.98 10.77 10.77 1.2K
09:57 10.77 10.86 10.75 10.75 3.1K
09:58 10.86 10.86 10.78 10.78 0.5K
09:59 10.78 10.78 10.78 10.78 0.1K
10:00 10.75 10.88 10.74 10.88 3.1K
10:01 10.95 10.95 10.95 10.95 0.1K
10:04 10.95 10.95 10.95 10.95 0.6K
10:05 11.03 11.03 11.03 11.03 0.8K
10:07 11.03 11.03 11.03 11.03 0.3K
10:09 10.95 10.95 10.95 10.95 0.7K
10:10 11.03 11.03 11.03 11.03 0.2K
10:11 10.92 10.92 10.92 10.92 0.7K
10:12 10.98 11.00 10.98 11.00 0.8K
10:14 11.04 11.04 11.04 11.04 0.9K
10:15 11.04 11.04 11.04 11.04 0.3K
10:16 11.00 11.07 11.00 11.07 0.7K
10:17 11.00 11.00 11.00 11.00 0.5K
10:18 10.90 10.90 10.90 10.90 3.7K
10:19 10.86 10.86 10.86 10.86 0.2K
10:23 10.92 10.92 10.92 10.92 0.9K
10:29 10.93 10.96 10.93 10.96 0.5K
10:30 10.98 10.98 10.95 10.95 1.1K
10:34 11.01 11.01 11.00 11.01 1.8K
10:38 11.06 11.06 11.03 11.03 0.7K
10:40 11.07 11.07 11.07 11.07 0.4K
10:41 11.06 11.06 11.06 11.06 0.6K
10:43 11.03 11.03 11.03 11.03 0.5K
10:46 11.06 11.06 11.06 11.06 0.3K
10:48 11.04 11.04 11.04 11.04 0.3K
10:50 11.06 11.06 11.06 11.06 0.3K
10:52 11.06 11.06 11.06 11.06 0.3K
10:55 11.04 11.04 11.04 11.04 1.0K
10:59 11.00 11.00 11.00 11.00 0.2K
11:02 11.06 11.06 11.06 11.06 0.4K
11:03 11.09 11.09 11.09 11.09 0.5K
11:04 11.10 11.10 11.09 11.09 0.6K
11:05 11.13 11.14 11.13 11.14 1.2K
11:07 11.16 11.16 11.16 11.16 0.2K
11:10 11.16 11.16 11.16 11.16 0.8K
11:12 11.19 11.19 11.19 11.19 0.5K
11:14 11.19 11.19 11.19 11.19 0.1K
11:15 11.13 11.13 11.13 11.13 1.8K
11:16 11.16 11.16 11.16 11.16 0.4K
11:17 11.11 11.11 11.11 11.11 0.9K
11:20 11.08 11.08 11.08 11.08 0.2K
11:21 11.08 11.08 11.08 11.08 0.6K
11:26 11.12 11.12 11.12 11.12 0.8K
11:29 11.04 11.04 11.04 11.04 0.1K
11:31 11.09 11.09 11.02 11.04 1.0K
11:32 11.04 11.05 11.04 11.05 0.5K
11:35 10.97 10.97 10.97 10.97 0.3K
11:37 11.04 11.04 11.04 11.04 0.5K
11:38 10.97 10.97 10.97 10.97 0.6K
11:42 11.01 11.01 11.01 11.01 0.2K
11:43 10.97 10.97 10.97 10.97 0.5K
11:47 10.96 10.97 10.95 10.97 0.7K
11:48 10.93 10.98 10.93 10.98 2.1K
11:50 11.02 11.02 10.93 10.93 2.0K
11:52 10.96 10.96 10.96 10.96 0.1K
11:53 11.01 11.01 11.01 11.01 0.3K
11:55 11.01 11.01 11.01 11.01 0.3K
11:58 11.01 11.01 10.97 10.97 0.3K
12:00 10.98 10.98 10.98 10.98 0.2K
12:01 10.96 10.96 10.96 10.96 0.2K
12:02 10.97 10.97 10.97 10.97 0.7K
12:04 11.01 11.02 11.01 11.02 1.0K
12:07 11.03 11.03 11.03 11.03 0.2K
12:09 10.99 11.02 10.99 11.02 0.6K
12:10 11.01 11.03 11.01 11.03 0.4K
12:11 11.01 11.01 11.01 11.01 0.2K
12:12 11.01 11.01 11.01 11.01 0.1K
12:13 11.05 11.07 11.03 11.07 3.5K
12:15 11.10 11.10 11.10 11.10 0.5K
12:16 11.13 11.13 11.13 11.13 0.6K
12:17 11.15 11.15 11.15 11.15 0.4K
12:18 11.14 11.14 11.14 11.14 0.6K
12:23 11.22 11.22 11.22 11.22 0.7K
12:25 11.26 11.26 11.22 11.22 1.6K
12:30 11.27 11.27 11.27 11.27 0.3K
12:32 11.23 11.23 11.23 11.23 0.7K
12:33 11.24 11.24 11.24 11.24 0.1K
12:34 11.20 11.20 11.20 11.20 0.3K
12:36 11.19 11.19 11.19 11.19 0.2K
12:37 11.19 11.19 11.19 11.19 0.4K
12:39 11.22 11.22 11.22 11.22 0.3K
12:41 11.23 11.23 11.20 11.20 0.7K
12:43 11.20 11.20 11.20 11.20 1.3K
12:46 11.20 11.20 11.20 11.20 0.3K
12:47 11.20 11.20 11.20 11.20 0.3K
12:49 11.20 11.20 11.20 11.20 0.3K
12:50 11.20 11.20 11.17 11.19 1.2K
12:55 11.17 11.19 11.17 11.19 5.2K
12:59 11.23 11.24 11.23 11.24 2.2K
13:01 11.25 11.25 11.25 11.25 0.1K
13:02 11.26 11.26 11.26 11.26 0.2K
13:04 11.26 11.26 11.26 11.26 0.8K
13:06 11.28 11.28 11.28 11.28 0.1K
13:08 11.28 11.28 11.28 11.28 0.6K
13:11 11.29 11.29 11.29 11.29 0.6K
13:14 11.31 11.31 11.31 11.31 0.5K
13:15 11.33 11.33 11.33 11.33 0.4K
13:16 11.31 11.36 11.31 11.36 0.3K
13:19 11.36 11.36 11.36 11.36 0.1K
13:21 11.30 11.30 11.29 11.29 2.1K
13:27 11.29 11.29 11.29 11.29 0.4K
13:32 11.28 11.28 11.24 11.24 0.8K
13:34 11.28 11.28 11.28 11.28 0.6K
13:39 11.28 11.35 11.28 11.35 2.1K
13:45 11.28 11.28 11.28 11.28 0.2K
13:46 11.35 11.35 11.35 11.35 0.3K
13:47 11.40 11.40 11.40 11.40 1.0K
13:53 11.37 11.37 11.37 11.37 0.4K
13:57 11.41 11.41 11.41 11.41 0.7K
13:59 11.42 11.42 11.40 11.40 1.1K
14:01 11.44 11.44 11.44 11.44 0.8K
14:03 11.43 11.43 11.43 11.43 0.4K
14:05 11.45 11.46 11.45 11.46 0.7K
14:06 11.46 11.46 11.46 11.46 0.9K
14:09 11.50 11.50 11.50 11.50 0.5K
14:10 11.49 11.49 11.47 11.47 0.9K
14:13 11.47 11.47 11.46 11.46 0.7K
14:14 11.45 11.45 11.45 11.45 0.2K
14:15 11.43 11.43 11.43 11.43 0.6K
14:16 11.44 11.44 11.44 11.44 0.6K
14:20 11.48 11.48 11.48 11.48 0.4K
14:21 11.48 11.48 11.48 11.48 0.5K
14:23 11.47 11.48 11.47 11.48 0.6K
14:24 11.47 11.47 11.47 11.47 0.4K
14:27 11.45 11.45 11.45 11.45 0.3K
14:28 11.47 11.48 11.47 11.48 1.1K
14:31 11.48 11.48 11.48 11.48 1.0K
14:39 11.48 11.48 11.48 11.48 0.3K
14:40 11.48 11.48 11.48 11.48 1.3K
14:51 11.49 11.49 11.49 11.49 1.0K
14:56 11.50 11.50 11.50 11.50 0.8K
14:57 11.48 11.48 11.45 11.45 3.0K
14:58 11.46 11.46 11.45 11.45 0.4K
14:59 11.47 11.47 11.47 11.47 0.8K
15:01 11.45 11.45 11.45 11.45 0.9K
15:03 11.41 11.41 11.36 11.36 2.8K
15:05 11.33 11.33 11.32 11.33 1.1K
15:08 11.30 11.30 11.30 11.30 1.8K
15:09 11.31 11.31 11.31 11.31 0.6K
15:10 11.32 11.32 11.32 11.32 0.2K
15:11 11.32 11.34 11.32 11.34 1.6K
15:12 11.32 11.32 11.32 11.32 0.1K
15:13 11.34 11.34 11.32 11.32 1.1K
15:17 11.32 11.32 11.32 11.32 0.2K
15:18 11.31 11.31 11.30 11.30 1.4K
15:19 11.33 11.33 11.33 11.33 1.7K
15:20 11.33 11.33 11.33 11.33 0.9K
15:21 11.29 11.30 11.29 11.30 0.8K
15:22 11.28 11.29 11.28 11.29 1.1K
15:23 11.31 11.31 11.31 11.31 0.3K
15:25 11.32 11.32 11.32 11.32 0.3K
15:26 11.29 11.29 11.29 11.29 0.6K
15:28 11.29 11.29 11.25 11.25 1.5K
15:29 11.24 11.26 11.24 11.26 2.8K
15:30 11.29 11.29 11.29 11.29 0.3K
15:31 11.27 11.27 11.27 11.27 0.3K
15:32 11.30 11.30 11.30 11.30 2.3K
15:34 11.29 11.29 11.29 11.29 0.2K
15:35 11.32 11.32 11.32 11.32 0.3K
15:36 11.34 11.34 11.34 11.34 2.0K
15:37 11.31 11.31 11.31 11.31 0.3K
15:39 11.31 11.32 11.31 11.32 2.4K
15:40 11.31 11.31 11.31 11.31 1.0K
15:41 11.31 11.31 11.31 11.31 0.2K
15:42 11.32 11.33 11.32 11.33 3.4K
15:46 11.30 11.30 11.30 11.30 0.7K
15:47 11.29 11.29 11.25 11.25 2.3K
15:48 11.24 11.25 11.23 11.23 2.5K
15:49 11.24 11.24 11.24 11.24 0.2K
15:50 11.34 11.39 11.34 11.37 8.0K
15:51 11.38 11.39 11.35 11.35 3.8K
15:52 11.36 11.40 11.36 11.38 7.4K
15:53 11.39 11.39 11.39 11.39 2.3K
15:54 11.43 11.47 11.42 11.47 12.0K
15:55 11.47 11.47 11.46 11.46 15.4K
15:56 11.47 11.47 11.43 11.44 4.9K
15:57 11.45 11.45 11.40 11.41 4.7K
15:58 11.41 11.41 11.38 11.40 8.2K
15:59 11.40 11.40 11.36 11.39 292.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음