Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.41 11.41 11.41 11.41 0.5K
09:35 11.41 11.41 11.38 11.38 1.1K
09:36 11.19 11.19 11.19 11.19 0.2K
09:37 11.19 11.19 11.15 11.15 2.4K
09:42 11.24 11.37 11.24 11.24 5.2K
09:44 11.33 11.33 11.33 11.33 0.2K
09:45 11.36 11.36 11.25 11.25 0.9K
09:49 11.29 11.29 11.29 11.29 0.4K
09:50 11.24 11.24 11.24 11.24 0.6K
09:53 11.22 11.22 11.22 11.22 1.4K
10:03 11.14 11.14 11.04 11.04 2.4K
10:04 11.06 11.07 11.06 11.07 0.5K
10:05 11.05 11.05 11.02 11.02 0.9K
10:09 11.07 11.07 11.07 11.07 0.2K
10:10 11.08 11.08 11.08 11.08 0.9K
10:12 10.99 10.99 10.99 10.99 1.4K
10:13 10.95 10.95 10.95 10.95 1.0K
10:16 10.91 10.92 10.91 10.92 0.5K
10:17 10.92 10.92 10.92 10.92 0.8K
10:19 10.89 10.89 10.85 10.85 2.8K
10:22 10.82 10.92 10.82 10.92 2.2K
10:23 10.91 10.91 10.91 10.91 0.7K
10:25 11.03 11.03 11.03 11.03 1.3K
10:28 11.05 11.05 11.05 11.05 0.2K
10:30 11.05 11.05 11.05 11.05 0.9K
10:34 11.04 11.04 11.04 11.04 0.3K
10:39 11.08 11.08 11.08 11.08 1.8K
10:42 11.10 11.10 11.10 11.10 0.3K
10:43 11.02 11.02 11.02 11.02 0.8K
10:50 11.04 11.04 11.04 11.04 0.8K
10:51 11.09 11.09 11.09 11.09 1.0K
10:56 11.03 11.03 11.03 11.03 0.5K
11:01 11.09 11.09 11.09 11.09 1.4K
11:11 11.06 11.06 11.03 11.03 2.0K
11:13 11.04 11.04 11.04 11.04 2.3K
11:15 11.03 11.03 11.01 11.01 1.2K
11:19 11.01 11.01 11.01 11.01 2.0K
11:20 11.02 11.02 11.02 11.02 0.6K
11:25 10.98 10.98 10.98 10.98 0.4K
11:27 11.00 11.00 11.00 11.00 0.7K
11:29 10.98 10.98 10.98 10.98 0.6K
11:31 10.95 10.95 10.95 10.95 0.9K
11:34 10.95 10.95 10.95 10.95 0.1K
11:35 10.97 10.97 10.97 10.97 1.3K
11:39 10.97 10.97 10.97 10.97 1.3K
11:45 10.94 10.94 10.94 10.94 0.4K
11:46 10.91 10.91 10.91 10.91 0.8K
11:47 10.93 10.93 10.93 10.93 0.3K
11:48 10.94 10.98 10.94 10.98 2.2K
11:49 10.97 10.97 10.97 10.97 0.3K
11:51 10.93 10.93 10.93 10.93 0.2K
11:52 10.93 10.93 10.93 10.93 0.3K
11:53 11.00 11.00 11.00 11.00 0.9K
12:00 10.92 10.92 10.92 10.92 0.7K
12:05 10.94 10.94 10.94 10.94 1.0K
12:07 10.95 10.95 10.95 10.95 0.4K
12:12 10.97 10.97 10.97 10.97 2.5K
12:22 10.94 10.94 10.94 10.94 2.3K
12:25 11.00 11.01 10.97 10.97 2.1K
12:26 10.97 10.97 10.97 10.97 0.2K
12:27 10.97 10.97 10.97 10.97 1.3K
12:35 10.91 10.91 10.91 10.91 0.5K
12:40 11.00 11.00 11.00 11.00 0.9K
12:42 10.97 10.97 10.97 10.97 0.2K
12:43 11.00 11.00 11.00 11.00 1.1K
12:47 10.99 10.99 10.99 10.99 0.4K
12:50 10.92 10.92 10.92 10.92 0.4K
12:53 10.97 10.97 10.94 10.94 0.6K
12:54 10.94 10.94 10.92 10.92 2.1K
12:57 10.94 10.96 10.94 10.95 1.8K
12:58 10.98 10.98 10.98 10.98 0.4K
13:00 10.98 10.98 10.98 10.98 0.3K
13:02 10.96 10.96 10.96 10.96 0.3K
13:03 10.95 10.95 10.95 10.95 1.3K
13:06 10.97 10.97 10.97 10.97 1.4K
13:10 10.96 10.96 10.96 10.96 1.3K
13:13 11.00 11.00 11.00 11.00 1.2K
13:18 11.04 11.04 11.04 11.04 0.9K
13:21 11.07 11.07 11.07 11.07 1.1K
13:23 11.10 11.10 11.10 11.10 0.4K
13:28 11.10 11.10 11.10 11.10 0.7K
13:32 11.08 11.08 11.08 11.08 0.5K
13:38 11.04 11.04 11.04 11.04 0.3K
13:40 11.08 11.08 11.02 11.02 1.8K
13:46 11.06 11.06 11.06 11.06 2.7K
13:53 11.00 11.00 10.95 10.95 2.4K
13:54 10.92 10.92 10.92 10.92 0.2K
13:56 10.85 10.85 10.85 10.85 0.4K
13:57 10.91 10.91 10.91 10.91 0.4K
13:58 10.99 10.99 10.99 10.99 2.4K
14:00 10.91 10.95 10.91 10.95 0.6K
14:04 11.06 11.06 11.00 11.06 3.7K
14:06 11.05 11.05 11.05 11.05 0.3K
14:09 11.06 11.06 11.06 11.06 1.8K
14:11 11.06 11.06 11.06 11.06 1.0K
14:13 11.08 11.08 11.08 11.08 0.9K
14:17 11.06 11.06 11.06 11.06 0.3K
14:19 11.03 11.03 11.03 11.03 0.7K
14:22 11.05 11.05 11.05 11.05 0.2K
14:24 11.04 11.04 11.04 11.04 0.5K
14:26 11.04 11.08 11.04 11.08 0.5K
14:28 11.05 11.05 11.01 11.01 0.9K
14:31 11.01 11.01 11.01 11.01 0.8K
14:32 11.00 11.00 11.00 11.00 14.5K
14:33 11.11 11.12 11.11 11.12 6.6K
14:34 11.13 11.13 11.13 11.13 0.4K
14:35 11.13 11.13 11.13 11.13 0.2K
14:37 11.13 11.13 11.13 11.13 2.2K
14:38 11.13 11.13 11.10 11.10 0.6K
14:39 11.07 11.08 11.07 11.08 1.7K
14:41 11.06 11.06 11.06 11.06 1.4K
14:43 11.05 11.05 11.05 11.05 0.2K
14:44 11.05 11.05 11.05 11.05 0.3K
14:45 11.07 11.07 11.07 11.07 0.1K
14:46 11.04 11.04 11.01 11.01 1.9K
14:47 11.04 11.04 11.04 11.04 0.3K
14:48 11.03 11.03 11.02 11.02 1.0K
14:50 11.01 11.01 11.01 11.01 0.2K
14:51 11.01 11.03 11.01 11.03 1.5K
14:52 11.00 11.06 11.00 11.06 0.3K
14:53 11.03 11.05 11.03 11.04 1.6K
14:54 11.05 11.05 11.05 11.05 0.7K
14:55 11.03 11.03 11.03 11.03 0.2K
14:56 11.04 11.06 11.04 11.06 1.5K
14:57 11.03 11.03 11.03 11.03 0.6K
14:58 10.99 10.99 10.99 10.99 0.4K
15:00 11.04 11.04 11.04 11.04 0.5K
15:02 11.06 11.06 11.03 11.03 0.8K
15:03 11.04 11.08 11.04 11.07 3.6K
15:06 11.08 11.08 11.08 11.08 0.5K
15:07 11.05 11.05 11.05 11.05 0.9K
15:08 11.07 11.07 11.07 11.07 0.5K
15:09 11.07 11.07 11.03 11.03 0.7K
15:10 11.07 11.07 11.07 11.07 0.6K
15:12 11.08 11.09 11.08 11.09 1.2K
15:13 11.07 11.07 11.07 11.07 1.8K
15:14 11.06 11.06 11.06 11.06 1.1K
15:15 11.07 11.07 11.07 11.07 0.1K
15:16 11.08 11.08 11.04 11.04 2.4K
15:17 11.06 11.06 11.05 11.05 0.9K
15:18 11.05 11.05 11.03 11.03 0.3K
15:19 11.05 11.05 11.05 11.05 0.4K
15:21 11.08 11.08 11.04 11.04 1.8K
15:22 11.06 11.06 11.06 11.06 0.8K
15:23 11.07 11.07 11.07 11.07 2.7K
15:25 11.08 11.08 11.08 11.08 1.5K
15:26 11.09 11.09 11.09 11.09 1.1K
15:30 11.06 11.11 11.06 11.11 1.2K
15:31 11.08 11.08 11.08 11.08 1.7K
15:33 11.06 11.06 11.01 11.01 2.6K
15:34 11.03 11.03 11.03 11.03 1.0K
15:35 11.03 11.03 11.03 11.03 0.4K
15:36 11.00 11.00 11.00 11.00 1.5K
15:37 10.93 10.93 10.93 10.93 3.5K
15:38 10.97 10.97 10.94 10.95 0.7K
15:39 10.96 10.97 10.96 10.96 2.1K
15:40 10.97 10.97 10.96 10.96 0.2K
15:41 10.96 10.99 10.93 10.99 1.7K
15:42 10.98 10.98 10.98 10.98 0.2K
15:43 10.99 10.99 10.97 10.97 0.7K
15:44 11.00 11.00 11.00 11.00 1.4K
15:45 10.97 11.02 10.97 11.00 1.1K
15:47 10.98 11.08 10.98 11.08 3.7K
15:48 11.06 11.06 11.06 11.06 1.1K
15:49 11.06 11.06 11.06 11.06 0.4K
15:50 11.05 11.05 11.03 11.03 1.9K
15:51 11.00 11.00 10.98 10.98 2.5K
15:52 10.96 10.96 10.89 10.91 4.3K
15:53 10.91 10.92 10.90 10.90 2.3K
15:54 10.91 10.92 10.90 10.92 3.5K
15:55 10.90 10.91 10.90 10.91 2.4K
15:56 10.89 10.92 10.89 10.91 6.2K
15:57 10.90 10.94 10.90 10.94 6.3K
15:58 10.92 10.92 10.90 10.90 2.4K
15:59 10.90 10.92 10.88 10.89 50.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음