Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.99 10.99 10.99 10.99 1.9K
09:36 11.10 11.10 11.10 11.10 0.3K
09:37 10.80 10.81 10.80 10.81 1.0K
09:42 10.92 10.92 10.92 10.92 0.2K
09:45 11.04 11.04 11.01 11.01 0.9K
09:46 11.03 11.03 11.03 11.03 0.6K
09:50 11.03 11.03 11.03 11.03 0.1K
09:51 11.04 11.04 11.04 11.04 0.4K
09:54 11.00 11.08 11.00 11.08 2.0K
09:55 11.11 11.11 11.11 11.11 0.4K
09:56 11.13 11.13 11.13 11.13 1.0K
09:57 11.18 11.18 11.18 11.18 0.3K
09:58 11.13 11.13 11.13 11.13 0.5K
09:59 11.13 11.13 11.13 11.13 0.1K
10:00 11.10 11.11 11.10 11.11 1.8K
10:01 11.17 11.17 11.17 11.17 0.5K
10:05 11.10 11.10 11.10 11.10 0.9K
10:09 11.04 11.04 11.04 11.04 0.3K
10:10 11.12 11.12 11.12 11.12 0.3K
10:11 11.04 11.12 11.03 11.03 0.8K
10:13 11.03 11.10 11.03 11.10 2.6K
10:16 11.05 11.08 11.05 11.08 0.6K
10:18 11.15 11.15 11.15 11.15 3.4K
10:21 11.19 11.19 11.19 11.19 0.2K
10:23 11.16 11.21 11.16 11.21 0.9K
10:25 11.22 11.22 11.14 11.14 0.4K
10:26 11.22 11.22 11.22 11.22 0.5K
10:29 11.19 11.19 11.19 11.19 0.5K
10:30 11.16 11.16 11.16 11.16 0.8K
10:33 11.21 11.21 11.21 11.21 0.1K
10:35 11.21 11.21 11.14 11.14 0.7K
10:36 11.21 11.21 11.21 11.21 0.1K
10:37 11.17 11.23 11.17 11.23 1.2K
10:41 11.24 11.24 11.22 11.22 0.7K
10:42 11.27 11.27 11.21 11.22 5.7K
10:45 11.23 11.23 11.23 11.23 0.4K
10:46 11.25 11.25 11.25 11.25 0.8K
10:50 11.26 11.29 11.26 11.29 1.5K
10:52 11.30 11.30 11.30 11.30 0.3K
10:54 11.27 11.27 11.27 11.27 0.2K
10:55 11.22 11.22 11.22 11.22 1.3K
10:56 11.21 11.21 11.21 11.21 0.6K
11:01 11.21 11.21 11.21 11.21 0.2K
11:02 11.21 11.21 11.21 11.21 0.4K
11:05 11.26 11.26 11.26 11.26 0.5K
11:06 11.26 11.26 11.26 11.26 0.2K
11:07 11.26 11.26 11.26 11.26 0.2K
11:08 11.26 11.26 11.26 11.26 0.1K
11:09 11.27 11.27 11.27 11.27 2.8K
11:10 11.32 11.32 11.32 11.32 0.9K
11:11 11.35 11.35 11.35 11.35 0.5K
11:14 11.31 11.31 11.27 11.27 0.3K
11:15 11.31 11.31 11.31 11.31 0.3K
11:17 11.28 11.28 11.20 11.20 3.5K
11:20 11.19 11.19 11.19 11.19 25.7K
11:22 11.20 11.20 11.20 11.20 1.3K
11:25 11.20 11.20 11.20 11.20 0.5K
11:26 11.21 11.21 11.21 11.21 0.6K
11:27 11.21 11.21 11.21 11.21 0.4K
11:28 11.21 11.21 11.21 11.21 0.6K
11:32 11.21 11.21 11.21 11.21 0.9K
11:35 11.22 11.34 11.22 11.34 3.8K
11:40 11.33 11.34 11.33 11.34 0.6K
11:41 11.47 11.47 11.47 11.47 1.3K
11:43 11.48 11.57 11.48 11.57 2.1K
11:45 11.58 11.58 11.58 11.58 0.4K
11:46 11.57 11.57 11.50 11.50 0.8K
11:47 11.51 11.51 11.51 11.51 1.4K
11:49 11.54 11.54 11.46 11.46 2.4K
11:50 11.42 11.42 11.42 11.42 1.4K
11:59 11.44 11.44 11.44 11.44 0.3K
12:00 11.44 11.44 11.40 11.40 2.5K
12:03 11.36 11.36 11.36 11.36 0.5K
12:08 11.35 11.35 11.35 11.35 2.4K
12:16 11.35 11.35 11.35 11.35 0.2K
12:17 11.32 11.32 11.32 11.32 0.3K
12:18 11.30 11.30 11.30 11.30 0.1K
12:20 11.35 11.35 11.35 11.35 0.3K
12:21 11.39 11.39 11.39 11.39 0.2K
12:23 11.39 11.39 11.39 11.39 0.3K
12:24 11.39 11.39 11.39 11.39 0.5K
12:26 11.35 11.35 11.35 11.35 0.1K
12:27 11.35 11.35 11.35 11.35 0.2K
12:29 11.35 11.35 11.25 11.25 2.6K
12:31 11.28 11.28 11.28 11.28 0.4K
12:33 11.29 11.29 11.28 11.28 1.1K
12:37 11.32 11.32 11.32 11.32 2.9K
12:46 11.30 11.30 11.30 11.30 0.3K
12:48 11.31 11.31 11.31 11.31 0.7K
12:50 11.30 11.30 11.30 11.30 0.8K
12:55 11.28 11.28 11.28 11.28 0.3K
12:57 11.27 11.30 11.27 11.30 0.4K
12:58 11.30 11.30 11.30 11.30 0.2K
12:59 11.30 11.30 11.30 11.30 0.2K
13:01 11.26 11.28 11.26 11.28 1.6K
13:06 11.26 11.26 11.26 11.26 0.9K
13:09 11.18 11.18 11.18 11.18 0.4K
13:10 11.21 11.21 11.21 11.21 2.1K
13:14 11.19 11.19 11.19 11.19 0.7K
13:16 11.23 11.23 11.23 11.23 1.8K
13:26 11.24 11.24 11.20 11.20 2.3K
13:27 11.19 11.21 11.19 11.21 0.4K
13:28 11.20 11.20 11.20 11.20 1.4K
13:36 11.18 11.21 11.18 11.21 1.3K
13:41 11.19 11.19 11.19 11.19 2.2K
13:50 11.09 11.09 11.09 11.09 1.0K
13:51 11.05 11.05 11.05 11.05 0.3K
13:53 11.05 11.05 11.05 11.05 0.4K
13:55 11.06 11.06 11.02 11.02 0.9K
13:58 11.02 11.02 11.02 11.02 0.9K
14:00 11.05 11.05 11.05 11.05 2.9K
14:02 11.04 11.04 11.04 11.04 1.2K
14:05 11.03 11.03 11.03 11.03 1.3K
14:12 10.92 10.93 10.92 10.93 3.0K
14:13 10.93 10.93 10.93 10.93 1.9K
14:14 10.87 10.90 10.87 10.90 1.8K
14:15 10.90 10.90 10.90 10.90 0.6K
14:17 10.86 10.86 10.86 10.86 0.3K
14:18 10.86 10.86 10.86 10.86 0.6K
14:20 10.87 10.87 10.87 10.87 0.5K
14:23 10.87 10.87 10.82 10.82 2.4K
14:28 10.85 10.88 10.85 10.86 1.0K
14:29 10.85 10.85 10.85 10.85 0.6K
14:31 10.80 10.83 10.80 10.83 0.7K
14:33 10.84 10.84 10.84 10.84 0.6K
14:36 10.85 10.85 10.85 10.85 0.8K
14:37 10.83 10.83 10.83 10.83 0.9K
14:38 10.83 10.83 10.83 10.83 0.5K
14:40 10.85 10.85 10.85 10.85 0.5K
14:41 10.83 10.83 10.82 10.82 1.0K
14:44 10.81 10.81 10.81 10.81 0.7K
14:45 10.83 10.83 10.79 10.82 1.9K
14:46 10.84 10.84 10.84 10.84 0.9K
14:50 10.83 10.85 10.83 10.85 1.2K
14:53 10.78 10.78 10.78 10.78 0.3K
14:55 10.78 10.78 10.78 10.78 0.5K
14:56 10.74 10.75 10.74 10.75 2.0K
14:58 10.72 10.72 10.72 10.72 0.5K
15:00 10.73 10.79 10.73 10.79 5.9K
15:01 10.81 10.81 10.81 10.81 0.3K
15:02 10.79 10.79 10.79 10.79 1.2K
15:04 10.80 10.80 10.80 10.80 0.8K
15:06 10.82 10.82 10.82 10.82 0.9K
15:10 10.86 10.86 10.86 10.86 0.7K
15:12 10.86 10.86 10.80 10.80 2.2K
15:17 10.82 10.82 10.82 10.82 0.5K
15:18 10.80 10.80 10.80 10.80 2.0K
15:20 10.83 10.83 10.83 10.83 0.3K
15:21 10.83 10.84 10.81 10.84 2.8K
15:22 10.86 10.86 10.86 10.86 0.4K
15:23 10.84 10.84 10.84 10.84 1.7K
15:26 10.87 10.87 10.83 10.83 1.6K
15:27 10.85 10.85 10.85 10.85 0.7K
15:29 10.82 10.82 10.82 10.82 0.6K
15:30 10.85 10.85 10.85 10.85 0.2K
15:31 10.84 10.84 10.83 10.83 1.1K
15:32 10.85 10.85 10.85 10.85 0.4K
15:33 10.83 10.85 10.83 10.85 0.3K
15:34 10.82 10.84 10.82 10.84 0.9K
15:35 10.84 10.85 10.84 10.85 0.8K
15:36 10.85 10.85 10.85 10.85 0.3K
15:37 10.85 10.85 10.84 10.85 2.6K
15:38 10.81 10.81 10.81 10.81 1.9K
15:40 10.82 10.83 10.81 10.81 2.3K
15:41 10.81 10.81 10.81 10.81 0.3K
15:42 10.79 10.79 10.76 10.76 1.5K
15:43 10.72 10.72 10.69 10.69 1.3K
15:45 10.68 10.70 10.68 10.70 2.3K
15:46 10.74 10.74 10.73 10.73 1.2K
15:47 10.72 10.76 10.72 10.76 2.1K
15:48 10.73 10.73 10.70 10.71 1.4K
15:49 10.72 10.73 10.72 10.73 0.4K
15:50 10.86 10.86 10.72 10.72 9.0K
15:51 10.77 10.81 10.73 10.81 4.2K
15:52 10.83 10.86 10.81 10.86 16.9K
15:53 10.85 10.85 10.79 10.84 14.9K
15:54 10.83 10.89 10.80 10.88 10.4K
15:55 10.87 10.92 10.87 10.91 10.9K
15:56 10.92 10.94 10.92 10.93 9.0K
15:57 10.94 10.94 10.92 10.92 6.3K
15:58 10.92 10.94 10.91 10.94 18.4K
15:59 10.94 10.95 10.93 10.93 2,736.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음