Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.79 10.79 10.60 10.60 0.8K
09:31 10.79 10.79 10.78 10.78 0.7K
09:42 11.02 11.02 11.02 11.02 1.1K
09:44 11.02 11.02 11.02 11.02 1.5K
09:45 11.08 11.12 11.08 11.12 3.4K
09:46 11.10 11.10 11.10 11.10 0.4K
09:51 11.20 11.22 11.15 11.21 3.4K
09:52 11.17 11.17 11.17 11.17 0.7K
09:53 11.25 11.25 11.25 11.25 0.1K
09:54 11.25 11.25 11.25 11.25 0.7K
10:07 11.17 11.17 11.17 11.17 0.5K
10:09 11.20 11.20 11.17 11.17 2.4K
10:13 11.12 11.15 11.12 11.15 1.8K
10:14 11.12 11.15 11.12 11.12 4.7K
10:15 11.04 11.04 11.04 11.04 0.6K
10:18 11.00 11.06 11.00 11.06 0.8K
10:19 11.03 11.03 10.97 10.97 0.4K
10:24 11.02 11.09 11.02 11.09 1.2K
10:25 11.02 11.02 11.02 11.02 0.4K
10:26 11.10 11.10 11.10 11.10 0.3K
10:27 11.14 11.14 11.14 11.14 0.4K
10:29 11.15 11.15 11.12 11.12 1.4K
10:30 11.12 11.12 11.11 11.11 0.4K
10:32 11.12 11.12 11.12 11.12 0.5K
10:33 11.10 11.10 11.10 11.10 0.5K
10:36 11.10 11.10 11.10 11.10 0.1K
10:38 11.12 11.17 11.12 11.17 1.1K
10:39 11.17 11.17 11.17 11.17 0.4K
10:43 11.20 11.20 11.20 11.20 0.3K
10:45 11.09 11.09 11.09 11.09 1.4K
10:51 11.19 11.20 11.19 11.19 4.6K
10:52 11.20 11.20 11.20 11.20 0.8K
10:53 11.17 11.17 11.17 11.17 0.8K
10:55 11.21 11.21 11.16 11.16 0.6K
10:56 11.17 11.17 11.17 11.17 0.4K
10:59 11.23 11.23 11.23 11.23 0.9K
11:00 11.28 11.28 11.24 11.24 2.0K
11:02 11.23 11.23 11.23 11.23 1.1K
11:05 11.27 11.30 11.27 11.30 1.1K
11:08 11.32 11.32 11.26 11.26 0.8K
11:10 11.23 11.23 11.23 11.23 0.8K
11:19 11.24 11.24 11.23 11.23 2.2K
11:25 11.22 11.22 11.22 11.22 0.7K
11:27 11.23 11.23 11.23 11.23 0.4K
11:30 11.20 11.20 11.20 11.20 0.3K
11:31 11.21 11.21 11.21 11.21 0.8K
11:34 11.23 11.23 11.23 11.23 0.3K
11:35 11.23 11.23 11.23 11.23 0.7K
11:38 11.18 11.18 11.18 11.18 2.8K
11:40 11.21 11.21 11.21 11.21 0.8K
11:44 11.18 11.18 11.18 11.18 0.3K
11:45 11.24 11.24 11.24 11.24 0.9K
11:46 11.25 11.25 11.25 11.25 0.3K
11:48 11.31 11.31 11.31 11.31 0.3K
11:50 11.28 11.28 11.28 11.28 0.3K
11:52 11.23 11.23 11.21 11.21 0.6K
11:53 11.21 11.21 11.21 11.21 0.3K
11:55 11.20 11.20 11.20 11.20 0.7K
11:58 11.17 11.17 11.17 11.17 0.4K
11:59 11.16 11.16 11.16 11.16 0.3K
12:01 11.17 11.17 11.17 11.17 0.3K
12:08 11.19 11.19 11.19 11.19 0.5K
12:10 11.16 11.16 11.16 11.16 0.9K
12:16 11.18 11.18 11.18 11.18 0.3K
12:17 11.12 11.12 11.12 11.12 2.0K
12:22 11.13 11.13 11.13 11.13 1.4K
12:25 11.15 11.15 11.15 11.15 0.7K
12:29 11.15 11.15 11.15 11.15 0.4K
12:31 11.17 11.17 11.17 11.17 0.7K
12:35 11.18 11.18 11.18 11.18 0.3K
12:38 11.16 11.16 11.16 11.16 0.4K
12:40 11.16 11.16 11.16 11.16 0.7K
12:41 11.22 11.22 11.22 11.22 0.5K
12:42 11.17 11.17 11.17 11.17 0.8K
12:43 11.23 11.23 11.13 11.13 0.5K
12:44 11.13 11.13 11.13 11.13 1.5K
12:53 11.15 11.15 11.15 11.15 0.4K
12:59 11.19 11.19 11.19 11.19 0.2K
13:01 11.16 11.16 11.16 11.16 0.2K
13:02 11.17 11.17 11.17 11.17 0.3K
13:03 11.18 11.18 11.18 11.18 0.3K
13:04 11.19 11.19 11.19 11.19 0.6K
13:06 11.19 11.19 11.19 11.19 1.2K
13:13 11.17 11.17 11.17 11.17 1.1K
13:15 11.15 11.15 11.12 11.12 0.8K
13:17 11.11 11.11 11.11 11.11 0.6K
13:22 11.10 11.10 11.10 11.10 0.4K
13:23 11.12 11.12 11.12 11.12 0.1K
13:24 11.16 11.16 11.16 11.16 2.1K
13:36 11.21 11.21 11.21 11.21 0.2K
13:38 11.17 11.17 11.17 11.17 0.4K
13:41 11.16 11.16 11.16 11.16 0.6K
13:42 11.19 11.19 11.19 11.19 0.2K
13:43 11.14 11.14 11.14 11.14 0.2K
13:48 11.13 11.13 11.12 11.12 1.0K
13:49 11.12 11.12 11.12 11.12 6.2K
13:50 11.14 11.14 11.14 11.14 0.6K
13:52 11.14 11.14 11.14 11.14 0.1K
13:53 11.15 11.15 11.14 11.14 0.6K
13:55 11.14 11.15 11.14 11.15 1.2K
13:58 11.14 11.14 11.14 11.14 0.3K
13:59 11.11 11.11 11.11 11.11 0.5K
14:00 11.09 11.09 11.09 11.09 0.8K
14:01 11.09 11.09 11.09 11.09 0.6K
14:03 11.11 11.11 11.11 11.11 0.1K
14:04 11.11 11.13 11.11 11.13 1.0K
14:05 11.12 11.12 11.12 11.12 0.1K
14:06 11.11 11.12 11.11 11.12 0.4K
14:07 11.14 11.14 11.13 11.13 1.3K
14:08 11.12 11.12 11.12 11.12 0.6K
14:09 11.13 11.13 11.13 11.13 0.5K
14:10 11.14 11.14 11.14 11.14 1.5K
14:11 11.15 11.15 11.13 11.15 1.4K
14:14 11.16 11.23 11.13 11.23 2.1K
14:15 11.22 11.22 11.22 11.22 0.2K
14:16 11.22 11.22 11.22 11.22 0.3K
14:18 11.25 11.25 11.25 11.25 0.6K
14:20 11.27 11.27 11.27 11.27 1.1K
14:21 11.25 11.25 11.25 11.25 0.2K
14:23 11.26 11.26 11.25 11.25 1.9K
14:25 11.23 11.23 11.23 11.23 0.8K
14:27 11.20 11.20 11.20 11.20 0.9K
14:33 11.19 11.19 11.19 11.19 0.6K
14:36 11.19 11.19 11.19 11.19 0.7K
14:39 11.20 11.20 11.20 11.20 0.6K
14:41 11.15 11.15 11.15 11.15 0.7K
14:44 11.13 11.13 11.13 11.13 1.2K
14:47 11.12 11.12 11.12 11.12 1.3K
14:53 11.11 11.11 11.11 11.11 0.9K
14:57 11.08 11.09 11.08 11.09 0.6K
14:58 11.11 11.11 11.11 11.11 1.1K
14:59 11.12 11.12 11.12 11.12 0.6K
15:01 11.15 11.15 11.15 11.15 0.1K
15:02 11.15 11.16 11.15 11.16 0.5K
15:04 11.18 11.18 11.17 11.17 0.6K
15:06 11.17 11.17 11.16 11.16 0.9K
15:10 11.18 11.18 11.18 11.18 1.0K
15:13 11.17 11.19 11.17 11.19 1.6K
15:17 11.17 11.17 11.17 11.17 1.4K
15:20 11.18 11.18 11.18 11.18 0.3K
15:21 11.16 11.16 11.16 11.16 0.3K
15:22 11.18 11.18 11.18 11.18 0.1K
15:23 11.20 11.20 11.20 11.20 0.4K
15:24 11.20 11.20 11.20 11.20 1.0K
15:28 11.19 11.19 11.19 11.19 0.8K
15:29 11.17 11.17 11.17 11.17 0.9K
15:33 11.18 11.20 11.18 11.20 0.8K
15:34 11.20 11.20 11.17 11.17 2.4K
15:35 11.14 11.14 11.12 11.12 2.2K
15:38 11.12 11.12 11.10 11.10 0.8K
15:40 11.10 11.10 11.10 11.10 0.6K
15:42 11.09 11.09 11.09 11.09 1.1K
15:43 11.10 11.10 11.10 11.10 2.0K
15:44 11.09 11.09 11.09 11.09 1.4K
15:45 11.08 11.10 11.08 11.09 1.8K
15:46 11.10 11.10 11.07 11.07 0.8K
15:47 11.06 11.06 11.06 11.06 1.5K
15:49 11.05 11.05 11.02 11.02 2.0K
15:50 11.03 11.04 11.03 11.04 2.9K
15:51 11.03 11.03 11.03 11.03 0.9K
15:52 11.03 11.04 11.03 11.04 0.7K
15:53 11.02 11.04 11.02 11.04 1.5K
15:54 11.05 11.06 11.05 11.06 5.0K
15:55 11.06 11.08 11.06 11.08 2.9K
15:56 11.08 11.08 11.06 11.06 2.4K
15:57 11.06 11.07 11.04 11.04 3.3K
15:58 11.07 11.13 11.07 11.13 7.0K
15:59 11.12 11.13 11.09 11.13 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음