Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.99 11.07 10.99 11.07 2.2K
09:32 11.03 11.03 11.03 11.03 0.3K
09:33 11.02 11.02 11.02 11.02 0.2K
09:35 11.02 11.02 11.02 11.02 0.2K
09:39 11.00 11.00 11.00 11.00 0.2K
09:40 11.13 11.13 11.00 11.00 1.4K
09:43 11.07 11.07 11.07 11.07 0.2K
09:45 11.13 11.13 11.13 11.13 0.4K
09:46 11.10 11.10 11.00 11.00 2.5K
09:47 11.00 11.00 11.00 11.00 3.8K
09:52 11.06 11.06 11.06 11.06 0.7K
09:54 11.03 11.03 11.00 11.00 1.3K
09:56 10.92 10.92 10.92 10.92 0.2K
09:58 10.99 10.99 10.99 10.99 0.3K
10:00 11.15 11.15 11.15 11.15 0.3K
10:01 11.04 11.15 11.04 11.15 0.3K
10:03 11.06 11.06 11.06 11.06 0.2K
10:04 11.05 11.05 11.05 11.05 0.3K
10:05 11.05 11.05 11.05 11.05 1.4K
10:13 11.05 11.05 11.05 11.05 0.5K
10:17 11.01 11.03 11.01 11.03 4.4K
10:18 11.02 11.02 11.02 11.02 0.5K
10:20 11.02 11.02 11.02 11.02 0.3K
10:21 11.01 11.01 11.01 11.01 0.6K
10:28 11.00 11.00 11.00 11.00 0.3K
10:30 11.09 11.09 11.09 11.09 0.3K
10:31 11.09 11.09 11.09 11.09 0.1K
10:33 11.01 11.01 11.01 11.01 0.3K
10:34 11.05 11.05 11.05 11.05 0.5K
10:35 11.01 11.01 11.01 11.01 0.3K
10:36 10.95 10.95 10.95 10.95 1.7K
10:37 10.95 10.95 10.95 10.95 1.2K
10:38 11.00 11.01 11.00 11.01 0.6K
10:39 11.01 11.01 11.01 11.01 0.7K
10:40 11.10 11.10 11.10 11.10 0.6K
10:43 11.04 11.10 11.04 11.10 0.2K
10:44 11.04 11.04 11.04 11.04 0.7K
10:46 11.01 11.01 11.01 11.01 0.4K
10:47 11.01 11.03 11.01 11.03 2.6K
10:50 11.02 11.02 11.02 11.02 0.4K
10:52 11.03 11.03 10.97 10.97 11.6K
10:55 11.05 11.05 11.03 11.03 0.7K
10:56 11.00 11.00 11.00 11.00 0.3K
10:57 11.03 11.03 11.03 11.03 0.7K
10:58 11.00 11.00 11.00 11.00 0.4K
10:59 11.03 11.03 11.00 11.00 0.5K
11:00 11.03 11.03 10.96 10.96 1.2K
11:01 11.07 11.07 11.07 11.07 0.3K
11:02 11.07 11.07 10.98 11.05 0.5K
11:03 11.03 11.03 11.03 11.03 4.6K
11:04 11.08 11.08 11.08 11.08 0.5K
11:05 11.13 11.13 11.08 11.08 0.9K
11:06 11.13 11.13 11.08 11.08 0.6K
11:07 11.13 11.13 11.07 11.07 0.4K
11:08 11.07 11.07 11.07 11.07 0.7K
11:09 11.07 11.07 11.07 11.07 0.6K
11:10 11.07 11.07 11.07 11.07 0.4K
11:11 11.07 11.07 11.07 11.07 0.1K
11:12 11.07 11.07 11.02 11.02 0.5K
11:13 11.07 11.07 11.02 11.02 0.6K
11:14 11.02 11.02 11.02 11.02 0.5K
11:15 11.03 11.03 11.03 11.03 1.2K
11:16 11.04 11.04 11.04 11.04 0.4K
11:18 11.02 11.02 11.02 11.02 0.5K
11:20 11.03 11.03 11.03 11.03 0.1K
11:21 11.00 11.00 10.98 10.98 0.7K
11:22 11.00 11.00 11.00 11.00 0.8K
11:23 10.99 10.99 10.99 10.99 0.9K
11:24 10.99 10.99 10.99 10.99 0.6K
11:26 11.00 11.00 11.00 11.00 1.6K
11:27 11.00 11.00 11.00 11.00 1.8K
11:28 11.01 11.01 11.01 11.01 1.7K
11:30 11.12 11.12 11.05 11.05 0.3K
11:31 11.06 11.06 11.06 11.06 0.4K
11:33 11.07 11.07 11.07 11.07 0.4K
11:34 11.04 11.04 11.04 11.04 0.6K
11:35 11.04 11.04 11.04 11.04 0.3K
11:36 11.09 11.09 11.09 11.09 0.7K
11:39 11.02 11.02 11.02 11.02 0.9K
11:45 11.06 11.06 11.06 11.06 0.6K
11:49 11.03 11.03 11.03 11.03 0.2K
11:50 11.03 11.15 11.01 11.15 25.3K
11:52 11.31 11.31 11.31 11.31 0.5K
11:57 11.30 11.30 11.30 11.30 0.2K
11:58 11.31 11.32 11.30 11.30 0.3K
11:59 11.32 11.32 11.32 11.32 0.5K
12:00 11.21 11.21 11.21 11.21 2.5K
12:01 11.21 11.21 11.21 11.21 0.4K
12:02 11.14 11.25 11.11 11.25 2.4K
12:04 11.27 11.27 11.22 11.22 2.1K
12:05 11.26 11.28 11.23 11.23 1.4K
12:06 11.22 11.25 11.16 11.16 1.9K
12:07 11.16 11.16 11.16 11.16 0.5K
12:08 11.24 11.24 11.14 11.14 2.7K
12:09 11.17 11.18 11.17 11.18 3.8K
12:10 11.10 11.10 11.10 11.10 0.7K
12:11 11.14 11.14 11.14 11.14 1.5K
12:20 11.28 11.28 11.19 11.19 0.8K
12:23 11.19 11.19 11.19 11.19 0.3K
12:27 11.29 11.29 11.29 11.29 0.4K
12:30 11.29 11.29 11.29 11.29 0.7K
12:31 11.20 11.20 11.20 11.20 1.1K
12:39 11.29 11.29 11.29 11.29 0.2K
12:40 11.29 11.36 11.29 11.36 0.3K
12:41 11.37 11.37 11.37 11.37 0.3K
12:42 11.36 11.47 11.36 11.47 2.9K
12:46 11.47 11.47 11.47 11.47 0.3K
12:48 11.47 11.47 11.47 11.47 0.3K
12:51 11.54 11.54 11.54 11.54 0.4K
12:54 11.54 11.55 11.52 11.55 3.2K
12:56 11.68 11.68 11.64 11.64 1.0K
12:57 11.79 11.79 11.79 11.79 0.1K
12:58 11.68 11.68 11.66 11.66 1.7K
12:59 11.66 11.66 11.61 11.61 1.7K
13:00 11.62 11.62 11.53 11.53 1.6K
13:01 11.56 11.56 11.47 11.47 3.0K
13:02 11.46 11.46 11.46 11.46 0.2K
13:03 11.47 11.47 11.47 11.47 0.4K
13:04 11.47 11.47 11.45 11.45 1.2K
13:05 11.38 11.38 11.30 11.30 4.8K
13:06 11.35 11.37 11.35 11.37 3.5K
13:07 11.38 11.40 11.38 11.39 2.8K
13:09 11.35 11.35 11.32 11.32 2.5K
13:11 11.33 11.33 11.33 11.33 1.2K
13:15 11.35 11.35 11.33 11.35 0.7K
13:18 11.33 11.33 11.33 11.33 0.4K
13:19 11.35 11.35 11.35 11.35 0.4K
13:23 11.31 11.31 11.31 11.31 1.6K
13:32 11.28 11.28 11.28 11.28 1.2K
13:39 11.31 11.31 11.31 11.31 0.6K
13:42 11.31 11.31 11.31 11.31 2.4K
13:54 11.32 11.32 11.32 11.32 2.1K
13:56 11.35 11.35 11.35 11.35 0.4K
13:58 11.32 11.34 11.32 11.34 0.4K
14:00 11.35 11.35 11.32 11.32 1.9K
14:02 11.35 11.35 11.35 11.35 1.9K
14:03 11.33 11.42 11.33 11.42 1.3K
14:07 11.50 11.50 11.50 11.50 0.2K
14:10 11.50 11.50 11.50 11.50 0.4K
14:11 11.50 11.51 11.50 11.51 2.0K
14:13 11.54 11.54 11.50 11.51 1.7K
14:14 11.48 11.48 11.48 11.48 0.5K
14:16 11.47 11.47 11.47 11.47 0.7K
14:18 11.45 11.45 11.45 11.45 0.6K
14:19 11.45 11.45 11.45 11.45 1.1K
14:25 11.43 11.43 11.43 11.43 0.9K
14:26 11.44 11.44 11.44 11.44 0.5K
14:28 11.42 11.42 11.41 11.41 2.5K
14:29 11.41 11.41 11.41 11.41 0.7K
14:30 11.40 11.40 11.40 11.40 0.9K
14:32 11.43 11.43 11.43 11.43 0.6K
14:33 11.41 11.41 11.41 11.41 0.2K
14:34 11.39 11.39 11.39 11.39 3.3K
14:39 11.37 11.38 11.37 11.38 1.8K
14:41 11.36 11.36 11.36 11.36 0.7K
14:42 11.37 11.37 11.37 11.37 1.4K
14:45 11.40 11.40 11.34 11.37 2.3K
14:46 11.41 11.41 11.37 11.37 0.9K
14:47 11.37 11.37 11.37 11.37 1.3K
14:48 11.37 11.37 11.37 11.37 1.8K
14:49 11.37 11.37 11.37 11.37 1.7K
14:50 11.37 11.37 11.37 11.37 0.1K
14:51 11.42 11.42 11.42 11.42 0.3K
14:52 11.47 11.47 11.47 11.47 5.6K
14:53 11.55 11.55 11.55 11.55 0.2K
14:56 11.55 11.55 11.55 11.55 0.1K
14:57 11.48 11.48 11.48 11.48 2.9K
14:58 11.48 11.48 11.48 11.48 0.7K
14:59 11.48 11.48 11.48 11.48 0.3K
15:00 11.55 11.55 11.55 11.55 0.3K
15:01 11.48 11.48 11.48 11.48 0.1K
15:02 11.48 11.55 11.48 11.55 23.0K
15:03 11.72 11.72 11.72 11.72 0.2K
15:04 11.73 11.73 11.73 11.73 0.1K
15:05 11.74 11.74 11.74 11.74 0.4K
15:06 11.74 11.74 11.74 11.74 0.2K
15:07 11.66 11.66 11.66 11.66 1.5K
15:08 11.57 11.57 11.57 11.57 1.7K
15:09 11.52 11.57 11.52 11.57 3.4K
15:11 11.57 11.57 11.51 11.51 0.2K
15:12 11.57 11.57 11.57 11.57 3.3K
15:13 11.64 11.64 11.64 11.64 0.2K
15:14 11.57 11.57 11.57 11.57 0.1K
15:15 11.63 11.63 11.63 11.63 0.1K
15:16 11.63 11.63 11.57 11.63 0.4K
15:17 11.57 11.57 11.57 11.57 0.5K
15:19 11.57 11.57 11.57 11.57 0.1K
15:20 11.63 11.63 11.63 11.63 0.4K
15:21 11.57 11.63 11.51 11.51 7.6K
15:22 11.57 11.57 11.50 11.51 8.7K
15:23 11.51 11.51 11.51 11.51 0.3K
15:24 11.55 11.59 11.52 11.59 0.8K
15:25 11.59 11.61 11.59 11.61 2.0K
15:26 11.63 11.66 11.60 11.60 0.3K
15:27 11.60 11.60 11.50 11.52 8.9K
15:30 11.56 11.56 11.51 11.51 0.9K
15:31 11.56 11.56 11.54 11.54 0.2K
15:32 11.56 11.56 11.49 11.51 3.1K
15:33 11.51 11.52 11.51 11.52 0.4K
15:34 11.50 11.55 11.50 11.55 15.4K
15:35 11.56 11.59 11.55 11.59 4.7K
15:36 11.70 11.70 11.59 11.59 0.6K
15:37 11.62 11.62 11.62 11.62 0.3K
15:38 11.62 11.65 11.62 11.65 0.7K
15:39 11.66 11.66 11.66 11.66 0.2K
15:40 11.69 11.69 11.67 11.67 0.8K
15:41 11.69 11.73 11.64 11.73 5.7K
15:42 11.73 11.73 11.70 11.70 0.5K
15:43 11.74 11.77 11.74 11.77 2.3K
15:45 11.83 11.83 11.72 11.72 3.0K
15:46 11.74 11.74 11.67 11.67 2.7K
15:47 11.70 11.70 11.70 11.70 1.0K
15:48 11.67 11.72 11.67 11.68 6.1K
15:49 11.66 11.68 11.66 11.66 1.9K
15:50 11.66 11.67 11.66 11.67 4.6K
15:51 11.65 11.65 11.62 11.63 5.3K
15:52 11.64 11.64 11.62 11.62 2.9K
15:53 11.63 11.84 11.63 11.69 72.6K
15:54 11.69 11.70 11.69 11.70 15.5K
15:55 11.71 11.75 11.71 11.72 10.6K
15:56 11.74 11.74 11.56 11.57 16.2K
15:57 11.57 11.63 11.57 11.62 11.4K
15:58 11.64 11.68 11.64 11.66 13.4K
15:59 11.67 11.70 11.67 11.70 47.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음