Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
17.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.96 11.96 11.85 11.85 2.5K
09:36 11.88 11.88 11.82 11.82 6.8K
09:40 11.75 11.80 11.75 11.80 2.3K
09:45 11.86 11.86 11.86 11.86 0.1K
09:46 11.85 11.85 11.85 11.85 0.9K
09:54 11.85 11.85 11.85 11.85 0.6K
09:56 11.79 11.79 11.79 11.79 4.3K
10:04 11.95 11.95 11.95 11.95 5.2K
10:13 11.90 11.90 11.85 11.85 0.5K
10:14 11.83 11.84 11.83 11.83 2.6K
10:24 11.78 11.78 11.77 11.77 1.8K
10:26 11.74 11.74 11.59 11.59 3.3K
10:30 11.67 11.67 11.66 11.67 0.4K
10:31 11.67 11.67 11.63 11.67 0.7K
10:32 11.66 11.68 11.66 11.68 0.4K
10:34 11.64 11.64 11.64 11.64 0.7K
10:35 11.70 11.70 11.65 11.65 1.0K
10:41 11.70 11.70 11.70 11.70 1.7K
10:42 11.70 11.70 11.70 11.70 0.8K
10:47 11.69 11.69 11.69 11.69 1.3K
10:49 11.66 11.66 11.66 11.66 2.0K
10:50 11.70 11.71 11.70 11.71 0.9K
10:52 11.75 11.75 11.75 11.75 1.5K
10:53 11.71 11.77 11.71 11.77 1.7K
10:54 11.76 11.76 11.76 11.76 1.5K
10:59 11.76 11.76 11.65 11.68 3.3K
11:00 11.67 11.67 11.67 11.67 0.4K
11:01 11.72 11.72 11.72 11.72 0.3K
11:04 11.75 11.75 11.72 11.72 0.2K
11:05 11.72 11.77 11.72 11.77 1.5K
11:07 11.75 11.76 11.72 11.76 7.9K
11:08 11.77 11.82 11.77 11.82 1.4K
11:10 11.82 11.82 11.82 11.82 0.6K
11:12 11.75 11.75 11.75 11.75 1.2K
11:14 11.77 11.78 11.77 11.78 0.7K
11:15 11.77 11.77 11.77 11.77 0.2K
11:16 11.72 11.72 11.72 11.72 1.2K
11:17 11.68 11.68 11.68 11.68 0.1K
11:18 11.68 11.68 11.68 11.68 1.5K
11:19 11.64 11.64 11.64 11.64 1.0K
11:23 11.66 11.66 11.66 11.66 0.6K
11:24 11.66 11.66 11.66 11.66 0.3K
11:25 11.70 11.70 11.70 11.70 0.2K
11:26 11.70 11.70 11.70 11.70 1.6K
11:28 11.70 11.70 11.70 11.70 0.4K
11:30 11.76 11.76 11.76 11.76 0.3K
11:31 11.79 11.79 11.79 11.79 0.8K
11:35 11.76 11.76 11.70 11.70 1.4K
11:36 11.70 11.70 11.70 11.70 0.7K
11:38 11.70 11.70 11.70 11.70 0.6K
11:43 11.72 11.72 11.72 11.72 1.0K
11:44 11.70 11.70 11.70 11.70 0.2K
11:46 11.73 11.73 11.73 11.73 0.5K
11:47 11.73 11.73 11.73 11.73 1.5K
11:51 11.68 11.68 11.68 11.68 0.4K
11:57 11.67 11.67 11.67 11.67 0.3K
11:58 11.65 11.65 11.64 11.64 1.3K
12:04 11.66 11.66 11.66 11.66 1.0K
12:12 11.67 11.67 11.66 11.66 3.1K
12:16 11.68 11.68 11.68 11.68 1.1K
12:18 11.62 11.62 11.62 11.62 0.5K
12:25 11.70 11.71 11.70 11.71 0.8K
12:26 11.71 11.71 11.71 11.71 0.7K
12:27 11.72 11.72 11.70 11.72 1.5K
12:31 11.72 11.72 11.72 11.72 0.3K
12:32 11.69 11.69 11.69 11.69 0.3K
12:33 11.71 11.71 11.71 11.71 0.6K
12:34 11.70 11.70 11.70 11.70 1.2K
12:35 11.71 11.71 11.71 11.71 0.3K
12:39 11.74 11.74 11.74 11.74 0.4K
12:40 11.72 11.72 11.69 11.69 2.0K
12:41 11.71 11.71 11.71 11.71 1.2K
12:43 11.72 11.72 11.70 11.70 0.7K
12:44 11.71 11.71 11.71 11.71 0.3K
12:45 11.70 11.71 11.70 11.71 1.1K
12:46 11.69 11.69 11.69 11.69 0.5K
12:49 11.62 11.66 11.62 11.66 2.6K
12:50 11.71 11.71 11.70 11.70 0.7K
12:51 11.70 11.70 11.67 11.70 1.0K
12:53 11.69 11.69 11.69 11.69 0.3K
12:54 11.69 11.69 11.67 11.67 1.4K
12:55 11.65 11.65 11.65 11.65 0.4K
12:56 11.68 11.68 11.68 11.68 0.8K
12:57 11.70 11.70 11.70 11.70 0.9K
12:59 11.68 11.68 11.68 11.68 0.2K
13:00 11.64 11.64 11.64 11.64 0.1K
13:01 11.63 11.63 11.63 11.63 0.2K
13:02 11.64 11.64 11.58 11.58 2.0K
13:05 11.54 11.54 11.54 11.54 1.0K
13:06 11.54 11.54 11.54 11.54 1.3K
13:11 11.56 11.56 11.56 11.56 0.2K
13:13 11.57 11.57 11.57 11.57 0.4K
13:14 11.56 11.56 11.56 11.56 0.3K
13:15 11.56 11.56 11.56 11.56 0.4K
13:17 11.59 11.59 11.58 11.58 1.5K
13:25 11.64 11.64 11.64 11.64 0.6K
13:29 11.65 11.65 11.65 11.65 0.3K
13:30 11.65 11.65 11.65 11.65 0.6K
13:31 11.62 11.62 11.62 11.62 1.0K
13:34 11.62 11.62 11.62 11.62 1.2K
13:36 11.68 11.71 11.68 11.71 1.0K
13:39 11.67 11.67 11.67 11.67 0.9K
13:44 11.67 11.67 11.67 11.67 0.8K
13:46 11.74 11.74 11.66 11.66 104.8K
13:47 11.62 11.70 11.62 11.70 1.2K
13:48 11.70 11.70 11.70 11.70 0.5K
13:52 11.77 11.82 11.77 11.82 3.1K
13:57 11.80 11.80 11.78 11.78 1.4K
13:58 11.78 11.78 11.78 11.78 0.4K
14:05 11.77 11.77 11.74 11.74 9.4K
14:07 11.80 11.80 11.75 11.75 4.7K
14:10 11.74 11.74 11.74 11.74 0.2K
14:11 11.70 11.72 11.70 11.72 0.8K
14:13 11.68 11.68 11.68 11.68 1.6K
14:17 11.65 11.65 11.65 11.65 1.0K
14:20 11.65 11.65 11.65 11.65 2.3K
14:25 11.67 11.67 11.67 11.67 0.2K
14:26 11.67 11.67 11.67 11.67 1.1K
14:29 11.65 11.65 11.65 11.65 1.3K
14:30 11.68 11.68 11.68 11.68 0.2K
14:31 11.67 11.67 11.65 11.65 1.6K
14:35 11.67 11.67 11.67 11.67 0.5K
14:39 11.68 11.69 11.68 11.69 1.5K
14:41 11.66 11.66 11.66 11.66 0.3K
14:43 11.66 11.68 11.66 11.68 1.9K
14:45 11.71 11.71 11.71 11.71 0.6K
14:46 11.72 11.73 11.72 11.72 1.2K
14:47 11.73 11.73 11.70 11.72 3.1K
14:48 11.72 11.72 11.70 11.70 5.1K
14:49 11.70 11.73 11.70 11.71 4.9K
14:50 11.70 11.70 11.70 11.70 2.8K
14:53 11.70 11.70 11.70 11.70 2.3K
14:57 11.70 11.70 11.70 11.70 0.6K
14:59 11.70 11.70 11.70 11.70 0.2K
15:00 11.68 11.68 11.68 11.68 1.4K
15:01 11.68 11.68 11.68 11.68 1.1K
15:03 11.70 11.70 11.70 11.70 0.5K
15:05 11.69 11.69 11.69 11.69 0.4K
15:06 11.70 11.70 11.70 11.70 0.1K
15:07 11.70 11.70 11.70 11.70 0.4K
15:08 11.71 11.71 11.71 11.71 1.1K
15:11 11.72 11.72 11.72 11.72 0.2K
15:12 11.73 11.73 11.73 11.73 0.6K
15:14 11.70 11.70 11.70 11.70 2.3K
15:15 11.71 11.71 11.71 11.71 0.2K
15:16 11.72 11.72 11.72 11.72 0.3K
15:18 11.71 11.71 11.71 11.71 0.3K
15:20 11.72 11.72 11.72 11.72 1.0K
15:21 11.70 11.70 11.70 11.70 2.0K
15:25 11.74 11.74 11.72 11.72 0.7K
15:26 11.70 11.72 11.67 11.67 1.3K
15:29 11.71 11.71 11.70 11.70 1.4K
15:30 11.70 11.70 11.70 11.70 0.6K
15:31 11.72 11.72 11.72 11.72 0.3K
15:32 11.72 11.72 11.72 11.72 0.2K
15:33 11.68 11.68 11.67 11.67 1.2K
15:35 11.69 11.69 11.68 11.68 0.6K
15:36 11.69 11.69 11.69 11.69 0.6K
15:39 11.68 11.68 11.68 11.68 0.3K
15:40 11.69 11.72 11.69 11.72 3.7K
15:41 11.80 11.82 11.80 11.82 1.7K
15:42 11.84 11.84 11.80 11.80 1.4K
15:43 11.82 11.82 11.81 11.81 1.4K
15:44 11.79 11.79 11.79 11.79 1.6K
15:45 11.85 11.85 11.83 11.83 0.8K
15:46 11.85 11.85 11.80 11.80 3.7K
15:47 11.85 11.85 11.85 11.85 0.9K
15:48 11.87 11.93 11.87 11.93 1.7K
15:50 11.95 11.95 11.95 11.95 0.4K
15:51 11.87 11.90 11.82 11.82 2.7K
15:52 11.80 11.85 11.80 11.80 2.3K
15:53 11.81 11.85 11.81 11.82 2.5K
15:54 11.81 11.81 11.80 11.80 2.4K
15:55 11.82 11.83 11.82 11.83 4.3K
15:56 11.85 11.87 11.84 11.87 4.4K
15:57 11.89 11.89 11.87 11.87 2.4K
15:58 11.87 11.88 11.80 11.82 17.7K
15:59 11.82 11.85 11.80 11.84 55.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음