Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
17.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.80 11.80 11.80 11.80 5.7K
09:32 11.88 11.88 11.88 11.88 0.2K
09:33 11.89 11.89 11.89 11.89 0.1K
09:34 11.78 11.83 11.78 11.83 1.1K
09:36 11.83 11.83 11.83 11.83 0.4K
09:37 11.84 11.84 11.84 11.84 0.1K
09:38 11.77 11.84 11.77 11.84 2.5K
09:39 11.88 11.88 11.83 11.83 2.3K
09:40 11.84 11.84 11.81 11.81 1.0K
09:41 11.85 11.85 11.77 11.77 4.8K
09:42 11.71 11.71 11.69 11.69 5.8K
09:45 11.67 11.67 11.67 11.67 0.2K
09:46 11.67 11.67 11.67 11.67 4.0K
09:52 11.71 11.71 11.71 11.71 0.2K
09:54 11.67 11.67 11.67 11.67 0.1K
09:55 11.65 11.65 11.65 11.65 0.3K
09:56 11.67 11.67 11.67 11.67 0.5K
10:01 11.56 11.59 11.56 11.59 1.6K
10:02 11.67 11.67 11.67 11.67 0.4K
10:07 11.48 11.48 11.48 11.48 0.5K
10:08 11.49 11.49 11.49 11.49 0.8K
10:12 11.51 11.51 11.51 11.51 0.2K
10:13 11.46 11.46 11.46 11.46 0.2K
10:14 11.51 11.51 11.51 11.51 1.3K
10:16 11.43 11.43 11.43 11.43 0.7K
10:17 11.43 11.43 11.43 11.43 0.2K
10:18 11.40 11.40 11.40 11.40 0.4K
10:19 11.40 11.40 11.40 11.40 0.2K
10:20 11.36 11.36 11.36 11.36 1.9K
10:28 11.32 11.32 11.32 11.32 0.3K
10:29 11.32 11.32 11.32 11.32 0.3K
10:31 11.30 11.34 11.30 11.34 0.2K
10:32 11.36 11.36 11.36 11.36 1.0K
10:33 11.36 11.36 11.36 11.36 0.1K
10:34 11.37 11.37 11.37 11.37 0.2K
10:35 11.37 11.37 11.32 11.32 3.8K
10:41 11.21 11.21 11.21 11.21 0.2K
10:42 11.20 11.20 11.20 11.20 0.4K
10:46 11.24 11.24 11.24 11.24 0.1K
10:48 11.24 11.25 11.24 11.25 0.7K
10:51 11.20 11.20 11.20 11.20 0.5K
10:53 11.18 11.18 11.18 11.18 0.4K
10:55 11.21 11.21 11.17 11.17 0.2K
10:56 11.16 11.16 11.16 11.16 1.0K
11:02 11.24 11.24 11.24 11.24 1.6K
11:08 11.41 11.41 11.41 11.41 1.6K
11:09 11.47 11.47 11.46 11.46 0.5K
11:10 11.46 11.46 11.46 11.46 0.4K
11:12 11.46 11.46 11.46 11.46 0.2K
11:14 11.46 11.46 11.45 11.45 0.7K
11:15 11.48 11.49 11.48 11.49 1.8K
11:17 11.49 11.49 11.49 11.49 1.0K
11:31 11.49 11.49 11.48 11.48 1.6K
11:33 11.39 11.39 11.39 11.39 0.9K
11:41 11.36 11.36 11.36 11.36 0.3K
11:43 11.38 11.38 11.38 11.38 0.5K
11:48 11.44 11.44 11.44 11.44 0.6K
11:50 11.48 11.48 11.48 11.48 0.1K
11:52 11.48 11.48 11.48 11.48 1.0K
12:00 11.41 11.41 11.41 11.41 0.2K
12:03 11.42 11.47 11.42 11.47 0.7K
12:04 11.48 11.48 11.48 11.48 0.2K
12:05 11.48 11.48 11.48 11.48 0.2K
12:07 11.41 11.41 11.41 11.41 0.2K
12:08 11.41 11.41 11.41 11.41 1.0K
12:12 11.37 11.37 11.37 11.37 2.1K
12:16 11.35 11.35 11.35 11.35 1.4K
12:18 11.36 11.36 11.36 11.36 0.2K
12:19 11.34 11.34 11.34 11.34 0.9K
12:26 11.36 11.36 11.36 11.36 1.0K
12:32 11.36 11.36 11.36 11.36 0.3K
12:34 11.35 11.35 11.35 11.35 0.5K
12:35 11.36 11.36 11.36 11.36 0.2K
12:37 11.31 11.31 11.31 11.31 2.6K
12:41 11.27 11.27 11.27 11.27 0.8K
12:50 11.27 11.27 11.27 11.27 0.5K
12:56 11.23 11.23 11.23 11.23 0.6K
13:04 11.19 11.19 11.19 11.19 1.8K
13:15 11.17 11.17 11.17 11.17 0.3K
13:16 11.17 11.17 11.17 11.17 0.9K
13:20 11.21 11.21 11.21 11.21 0.2K
13:22 11.21 11.21 11.21 11.21 0.3K
13:24 11.23 11.23 11.23 11.23 0.5K
13:30 11.26 11.26 11.26 11.26 0.4K
13:34 11.28 11.28 11.27 11.27 1.0K
13:35 11.27 11.29 11.27 11.29 0.7K
13:36 11.29 11.33 11.29 11.33 1.0K
13:42 11.37 11.37 11.37 11.37 0.8K
13:52 11.35 11.35 11.35 11.35 0.8K
13:58 11.35 11.35 11.35 11.35 0.2K
13:59 11.35 11.35 11.35 11.35 0.7K
14:04 11.36 11.36 11.36 11.36 0.8K
14:13 11.36 11.36 11.36 11.36 0.6K
14:18 11.36 11.36 11.35 11.35 1.0K
14:19 11.33 11.33 11.33 11.33 0.4K
14:20 11.35 11.35 11.35 11.35 0.6K
14:28 11.35 11.35 11.35 11.35 0.2K
14:29 11.33 11.33 11.33 11.33 0.9K
14:32 11.36 11.38 11.36 11.38 0.8K
14:35 11.42 11.42 11.42 11.42 1.4K
14:38 11.32 11.32 11.32 11.32 2.4K
14:39 11.33 11.33 11.33 11.33 0.2K
14:40 11.35 11.35 11.35 11.35 1.0K
14:43 11.35 11.35 11.35 11.35 0.7K
14:52 11.35 11.35 11.32 11.34 1.9K
14:59 11.34 11.34 11.34 11.34 0.4K
15:00 11.33 11.35 11.33 11.35 1.9K
15:09 11.34 11.34 11.34 11.34 1.1K
15:10 11.30 11.30 11.30 11.30 0.5K
15:12 11.31 11.31 11.31 11.31 0.3K
15:19 11.30 11.30 11.30 11.30 0.6K
15:22 11.32 11.32 11.32 11.32 0.2K
15:23 11.31 11.31 11.31 11.31 1.3K
15:27 11.28 11.28 11.28 11.28 2.5K
15:36 11.27 11.27 11.27 11.27 1.3K
15:39 11.27 11.27 11.27 11.27 1.3K
15:48 11.22 11.22 11.22 11.22 1.9K
15:49 11.19 11.19 11.19 11.19 0.7K
15:51 11.19 11.19 11.18 11.18 0.4K
15:52 11.18 11.18 11.18 11.18 1.2K
15:53 11.16 11.16 11.13 11.13 0.6K
15:54 11.15 11.15 11.15 11.15 0.4K
15:55 11.14 11.14 11.14 11.14 0.9K
15:56 11.14 11.15 11.14 11.15 0.8K
15:57 11.16 11.16 11.16 11.16 0.4K
15:58 11.16 11.17 11.16 11.17 1.2K
15:59 11.11 11.16 11.11 11.14 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음