Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.13 11.54 11.08 11.08 2.4K
09:31 11.14 11.14 11.14 11.14 0.1K
09:32 11.14 11.17 11.14 11.17 1.1K
09:33 11.38 11.38 11.38 11.38 0.4K
09:36 11.10 11.10 11.10 11.10 0.6K
09:46 11.26 11.26 11.12 11.14 2.5K
09:47 11.12 11.14 11.12 11.13 3.3K
09:48 11.05 11.14 11.05 11.14 0.8K
09:50 11.14 11.14 11.00 11.00 0.2K
09:51 11.03 11.03 11.03 11.03 0.3K
09:52 11.13 11.13 11.13 11.13 0.1K
09:53 11.01 11.01 11.01 11.01 0.1K
09:55 11.01 11.01 11.01 11.01 0.1K
09:56 11.01 11.01 11.01 11.01 0.5K
09:59 11.06 11.06 11.00 11.00 1.2K
10:06 11.08 11.08 11.08 11.08 0.5K
10:08 11.10 11.10 11.10 11.10 0.5K
10:10 11.02 11.02 11.02 11.02 0.1K
10:11 11.08 11.08 11.08 11.08 1.1K
10:16 11.24 11.24 11.24 11.24 0.1K
10:17 11.08 11.08 11.08 11.08 0.3K
10:20 11.20 11.20 11.14 11.14 1.6K
10:24 11.09 11.09 11.09 11.09 140.8K
10:29 11.32 11.32 11.32 11.32 0.5K
10:31 11.18 11.18 11.18 11.18 0.1K
10:32 11.18 11.43 11.18 11.43 1.7K
10:33 11.37 11.37 11.37 11.37 0.4K
10:34 11.36 11.36 11.15 11.15 4.4K
10:35 11.37 11.37 11.37 11.37 0.3K
10:37 11.20 11.20 11.18 11.18 0.5K
10:40 11.23 11.23 11.01 11.01 6.7K
10:41 11.14 11.14 11.05 11.06 1.2K
10:42 11.07 11.07 11.06 11.06 0.8K
10:43 11.08 11.08 11.08 11.08 0.2K
10:45 11.11 11.11 11.11 11.11 0.3K
10:46 11.18 11.18 11.18 11.18 0.5K
10:48 11.16 11.16 11.01 11.01 5.2K
10:49 11.02 11.02 11.02 11.02 0.2K
10:51 11.01 11.14 11.01 11.14 1.0K
10:54 11.14 11.14 11.14 11.14 0.7K
10:58 11.22 11.22 11.22 11.22 4.5K
11:00 11.07 11.07 11.07 11.07 0.2K
11:03 11.13 11.18 11.13 11.18 0.6K
11:06 11.21 11.21 11.21 11.21 0.3K
11:08 11.08 11.08 11.08 11.08 0.4K
11:12 11.22 11.22 11.13 11.21 4.5K
11:13 11.13 11.13 11.13 11.13 0.6K
11:15 11.14 11.21 11.14 11.21 0.3K
11:16 11.14 11.14 11.14 11.14 0.4K
11:19 11.00 11.00 11.00 11.00 6.4K
11:20 11.00 11.03 11.00 11.03 1.6K
11:21 10.99 10.99 10.99 10.99 0.6K
11:23 11.09 11.09 11.09 11.09 0.3K
11:26 11.02 11.02 11.02 11.02 0.3K
11:28 10.89 10.89 10.88 10.88 0.8K
11:29 10.96 10.96 10.96 10.96 0.3K
11:30 10.99 10.99 10.99 10.99 0.5K
11:32 11.01 11.01 11.01 11.01 0.5K
11:33 10.82 10.82 10.82 10.82 0.7K
11:34 10.84 10.88 10.84 10.88 1.4K
11:35 10.93 10.93 10.93 10.93 0.2K
11:36 10.80 10.80 10.80 10.80 0.3K
11:37 10.79 10.79 10.79 10.79 0.6K
11:39 10.81 10.81 10.81 10.81 0.7K
11:40 10.88 10.89 10.81 10.83 6.3K
11:43 10.95 10.95 10.95 10.95 0.3K
11:44 10.98 10.98 10.98 10.98 0.5K
11:45 10.96 10.96 10.96 10.96 1.0K
11:50 11.02 11.02 10.96 10.96 0.4K
11:52 11.01 11.01 10.89 10.89 0.5K
11:54 10.94 10.94 10.94 10.94 0.8K
11:55 10.94 10.94 10.94 10.94 1.4K
11:56 11.10 11.10 11.10 11.10 0.1K
11:57 10.98 10.98 10.98 10.98 0.3K
12:00 11.00 11.00 10.95 10.95 2.6K
12:09 10.99 10.99 10.99 10.99 0.1K
12:10 11.00 11.00 11.00 11.00 0.1K
12:11 10.98 10.98 10.98 10.98 0.2K
12:12 10.99 10.99 10.99 10.99 0.1K
12:13 10.99 10.99 10.99 10.99 0.3K
12:14 10.95 10.95 10.95 10.95 0.1K
12:15 10.95 10.95 10.95 10.95 0.2K
12:16 10.95 10.95 10.95 10.95 0.6K
12:20 10.94 10.94 10.94 10.94 1.0K
12:29 10.90 10.93 10.90 10.93 1.4K
12:36 10.98 10.98 10.98 10.98 0.7K
12:43 10.93 10.93 10.93 10.93 0.6K
12:44 10.94 10.94 10.93 10.93 0.6K
12:46 10.88 10.88 10.88 10.88 0.2K
12:47 10.90 10.90 10.89 10.89 0.4K
12:48 10.90 10.90 10.90 10.90 0.9K
13:04 10.98 10.98 10.98 10.98 0.2K
13:05 10.98 10.98 10.98 10.98 0.8K
13:12 10.91 10.91 10.91 10.91 0.4K
13:21 10.95 10.95 10.91 10.91 1.4K
13:28 10.86 10.86 10.86 10.86 0.1K
13:29 10.85 10.85 10.85 10.85 0.2K
13:31 10.85 10.85 10.85 10.85 0.1K
13:32 10.85 10.85 10.85 10.85 1.1K
13:36 10.86 10.86 10.86 10.86 0.8K
13:50 10.81 10.83 10.81 10.83 1.9K
13:53 10.84 10.84 10.84 10.84 1.5K
13:58 10.82 10.82 10.82 10.82 0.9K
14:04 10.82 10.82 10.82 10.82 0.9K
14:06 10.86 10.86 10.86 10.86 0.1K
14:11 10.86 10.92 10.86 10.92 9.8K
14:14 10.96 10.96 10.96 10.96 0.3K
14:17 10.94 10.97 10.94 10.97 1.8K
14:18 10.90 10.90 10.90 10.90 0.6K
14:24 10.95 10.95 10.95 10.95 0.4K
14:35 10.95 10.95 10.95 10.95 0.3K
14:39 10.90 10.99 10.90 10.99 0.8K
14:44 10.97 10.97 10.97 10.97 0.1K
14:45 10.93 10.98 10.93 10.98 0.6K
14:49 11.02 11.02 11.02 11.02 0.7K
14:53 10.95 10.95 10.95 10.95 0.7K
15:00 10.99 10.99 10.90 10.90 1.9K
15:02 10.92 10.92 10.92 10.92 1.4K
15:03 10.87 10.87 10.85 10.85 1.2K
15:05 10.87 10.87 10.87 10.87 0.5K
15:09 10.90 10.90 10.86 10.86 1.9K
15:24 10.93 10.93 10.90 10.90 1.1K
15:30 10.94 10.94 10.94 10.94 2.7K
15:33 10.93 10.93 10.91 10.91 3.8K
15:35 10.92 10.92 10.92 10.92 0.6K
15:36 10.98 10.98 10.98 10.98 2.4K
15:37 10.98 10.98 10.98 10.98 7.0K
15:39 11.00 11.00 11.00 11.00 0.2K
15:40 10.99 10.99 10.96 10.96 0.6K
15:41 10.98 10.98 10.97 10.97 3.3K
15:42 10.93 10.93 10.93 10.93 1.6K
15:44 10.94 10.94 10.94 10.94 1.7K
15:47 10.91 10.94 10.91 10.94 1.1K
15:48 10.91 10.91 10.91 10.91 0.4K
15:49 10.93 10.93 10.93 10.93 0.9K
15:50 10.93 10.93 10.89 10.89 4.0K
15:51 10.89 10.89 10.89 10.89 1.3K
15:52 10.91 10.91 10.91 10.91 2.7K
15:53 10.86 10.89 10.86 10.88 0.6K
15:54 10.87 10.91 10.87 10.91 2.0K
15:55 10.89 10.94 10.89 10.94 3.0K
15:56 10.94 10.94 10.88 10.88 7.5K
15:57 10.92 10.92 10.89 10.89 10.2K
15:58 10.91 10.93 10.91 10.93 3.2K
15:59 10.91 10.92 10.89 10.92 62.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음