Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.00 11.00 11.00 11.00 14.7K
09:31 11.00 11.02 11.00 11.02 0.9K
09:32 11.02 11.07 11.00 11.00 2.6K
09:38 11.33 11.33 11.33 11.33 0.5K
09:40 11.13 11.13 11.09 11.09 1.5K
09:42 11.06 11.06 11.06 11.06 2.6K
09:43 11.09 11.09 11.09 11.09 0.3K
09:45 11.01 11.01 10.78 10.78 51.7K
09:47 10.82 10.82 10.82 10.82 0.2K
09:48 10.82 10.82 10.82 10.82 0.1K
09:49 10.86 10.86 10.85 10.85 3.5K
09:50 10.93 11.05 10.92 10.92 7.2K
09:55 11.00 11.00 10.90 10.90 4.3K
09:56 10.94 10.94 10.94 10.94 2.1K
09:57 10.94 10.97 10.94 10.97 1.9K
09:58 11.00 11.00 10.95 10.95 0.3K
09:59 11.00 11.00 11.00 11.00 0.4K
10:02 11.00 11.00 11.00 11.00 1.3K
10:03 11.00 11.00 11.00 11.00 2.5K
10:05 11.00 11.00 11.00 11.00 0.5K
10:06 10.97 10.97 10.97 10.97 2.5K
10:07 10.96 10.96 10.96 10.96 1.7K
10:09 11.00 11.00 11.00 11.00 0.7K
10:10 11.00 11.00 10.99 11.00 4.5K
10:11 11.00 11.00 11.00 11.00 1.0K
10:12 10.99 10.99 10.99 10.99 0.9K
10:16 10.99 10.99 10.99 10.99 0.3K
10:17 11.05 11.05 11.05 11.05 0.1K
10:18 11.04 11.04 11.03 11.04 1.5K
10:19 11.02 11.06 11.00 11.00 6.3K
10:20 11.00 11.04 11.00 11.04 19.0K
10:21 11.04 11.06 11.04 11.06 3.6K
10:22 11.09 11.09 11.09 11.09 0.5K
10:24 11.22 11.22 11.22 11.22 0.1K
10:26 11.22 11.22 11.22 11.22 0.4K
10:27 11.15 11.15 11.09 11.09 4.4K
10:28 11.07 11.07 11.07 11.07 0.1K
10:29 11.06 11.07 11.06 11.07 1.3K
10:32 11.10 11.10 11.10 11.10 0.3K
10:34 11.02 11.13 11.02 11.13 1.8K
10:35 11.09 11.09 11.09 11.09 0.5K
10:36 11.12 11.12 11.12 11.12 0.3K
10:37 11.07 11.07 11.00 11.00 5.0K
10:38 10.98 11.00 10.98 11.00 2.9K
10:39 10.96 11.02 10.96 11.02 9.0K
10:40 10.97 11.10 10.97 11.10 20.3K
10:41 11.15 11.15 11.15 11.15 0.7K
10:42 11.08 11.23 11.08 11.11 3.8K
10:45 11.17 11.17 11.09 11.09 10.9K
10:46 11.17 11.21 11.09 11.21 0.5K
10:47 11.21 11.21 11.21 11.21 0.2K
10:48 11.21 11.21 11.09 11.17 0.5K
10:49 11.21 11.21 11.21 11.21 0.1K
10:50 11.23 11.23 11.23 11.23 0.3K
10:51 11.23 11.24 11.23 11.24 0.3K
10:52 11.24 11.24 11.09 11.10 4.3K
10:53 11.10 11.10 11.10 11.10 1.8K
10:57 11.10 11.10 11.10 11.10 0.7K
10:59 11.15 11.15 11.15 11.15 0.5K
11:01 11.15 11.15 11.08 11.08 3.5K
11:03 11.10 11.10 11.10 11.10 0.2K
11:04 11.12 11.14 11.09 11.12 1.3K
11:05 11.12 11.14 11.12 11.12 0.7K
11:06 11.12 11.15 11.09 11.09 1.8K
11:07 11.09 11.09 11.09 11.09 0.3K
11:08 11.15 11.15 11.15 11.15 0.3K
11:09 11.14 11.16 11.14 11.16 2.5K
11:11 11.17 11.17 11.17 11.17 0.3K
11:12 11.17 11.17 11.16 11.16 0.7K
11:13 11.17 11.17 11.15 11.15 1.5K
11:14 11.20 11.20 11.20 11.20 0.1K
11:15 11.15 11.18 11.15 11.18 0.3K
11:16 11.19 11.19 11.18 11.18 3.7K
11:17 11.20 11.21 11.17 11.19 3.3K
11:18 11.19 11.21 11.19 11.21 3.4K
11:19 11.19 11.19 11.19 11.19 0.4K
11:20 11.19 11.19 11.19 11.19 3.5K
11:21 11.19 11.19 11.15 11.15 4.2K
11:24 11.14 11.14 11.14 11.14 0.2K
11:25 11.14 11.14 11.13 11.13 1.1K
11:26 11.14 11.14 11.11 11.11 2.1K
11:27 11.13 11.13 11.13 11.13 0.1K
11:28 11.13 11.13 11.13 11.13 0.1K
11:29 11.13 11.14 11.13 11.14 0.6K
11:30 11.14 11.14 11.14 11.14 0.1K
11:31 11.14 11.14 11.13 11.13 0.4K
11:32 11.13 11.14 11.13 11.14 0.8K
11:33 11.13 11.21 11.12 11.21 11.7K
11:34 11.20 11.20 11.20 11.20 0.3K
11:35 11.19 11.20 11.19 11.19 1.6K
11:36 11.19 11.19 11.19 11.19 0.2K
11:37 11.19 11.20 11.19 11.20 0.6K
11:38 11.19 11.19 11.13 11.13 4.1K
11:39 11.13 11.13 11.13 11.13 0.6K
11:40 11.11 11.11 11.11 11.11 1.0K
11:41 11.14 11.14 11.14 11.14 1.6K
11:42 11.12 11.12 11.12 11.12 1.1K
11:45 11.12 11.12 11.12 11.12 0.3K
11:46 11.12 11.12 11.12 11.12 0.3K
11:47 11.12 11.12 11.09 11.09 0.8K
11:48 11.10 11.10 11.10 11.10 0.2K
11:49 11.10 11.10 11.08 11.08 0.3K
11:50 11.06 11.06 11.06 11.06 0.6K
11:51 11.06 11.06 11.06 11.06 0.8K
11:54 11.12 11.13 11.12 11.13 0.8K
11:56 11.13 11.13 11.13 11.13 0.6K
11:58 11.14 11.14 11.14 11.14 0.5K
12:00 11.15 11.15 11.15 11.15 0.3K
12:01 11.12 11.12 11.12 11.12 0.5K
12:02 11.13 11.13 11.13 11.13 0.2K
12:04 11.11 11.11 11.11 11.11 0.8K
12:05 11.08 11.08 11.08 11.08 0.5K
12:06 11.08 11.08 11.08 11.08 0.2K
12:09 11.09 11.09 11.09 11.09 0.2K
12:10 11.03 11.03 11.03 11.03 1.8K
12:15 11.03 11.03 11.03 11.03 0.6K
12:20 11.00 11.00 11.00 11.00 1.5K
12:27 10.99 10.99 10.96 10.96 1.9K
12:32 10.97 10.97 10.97 10.97 0.7K
12:39 10.88 10.88 10.88 10.88 2.0K
12:40 10.91 10.91 10.89 10.89 0.3K
12:41 10.91 10.91 10.89 10.90 1.8K
12:42 10.90 10.90 10.90 10.90 0.2K
12:44 10.93 10.93 10.92 10.92 1.5K
12:46 10.91 10.91 10.91 10.91 0.5K
12:47 10.93 10.93 10.92 10.92 0.4K
12:51 10.93 10.93 10.93 10.93 0.3K
12:55 10.91 10.92 10.91 10.92 0.2K
12:56 10.90 10.91 10.90 10.91 0.4K
12:58 10.91 10.91 10.91 10.91 0.6K
12:59 10.89 10.91 10.89 10.91 0.4K
13:00 10.92 10.92 10.88 10.88 10.2K
13:02 10.91 10.91 10.91 10.91 1.8K
13:04 10.91 10.91 10.90 10.90 3.7K
13:06 10.91 10.91 10.90 10.90 0.3K
13:07 10.94 10.94 10.90 10.90 1.2K
13:08 10.90 10.93 10.90 10.92 11.3K
13:09 10.91 10.92 10.89 10.90 11.8K
13:10 10.90 10.90 10.88 10.88 3.1K
13:12 10.91 10.91 10.91 10.91 1.0K
13:13 10.92 10.92 10.92 10.92 0.3K
13:14 10.93 10.93 10.93 10.93 0.9K
13:16 10.93 10.93 10.93 10.93 0.3K
13:17 10.98 10.98 10.98 10.98 0.4K
13:19 10.98 10.98 10.98 10.98 0.3K
13:20 10.95 10.95 10.95 10.95 0.5K
13:22 11.03 11.03 10.95 10.95 1.7K
13:24 10.97 10.97 10.97 10.97 0.5K
13:25 10.97 10.98 10.97 10.98 1.3K
13:26 10.97 10.97 10.97 10.97 1.9K
13:27 10.97 10.97 10.97 10.97 0.2K
13:28 10.97 10.97 10.97 10.97 0.3K
13:29 10.98 10.98 10.98 10.98 0.9K
13:31 10.98 10.98 10.98 10.98 0.7K
13:32 10.99 10.99 10.99 10.99 0.4K
13:34 10.98 10.98 10.98 10.98 0.4K
13:35 10.99 10.99 10.99 10.99 1.0K
13:37 11.00 11.00 11.00 11.00 0.8K
13:38 11.02 11.02 11.02 11.02 0.2K
13:39 10.97 10.97 10.97 10.97 2.0K
13:44 10.98 10.98 10.98 10.98 1.0K
13:48 10.98 10.98 10.98 10.98 0.2K
13:49 10.96 10.96 10.96 10.96 1.0K
13:50 10.95 10.95 10.95 10.95 2.0K
13:53 10.95 10.95 10.95 10.95 1.4K
13:58 10.94 10.95 10.94 10.94 1.0K
13:59 10.94 10.94 10.94 10.94 2.0K
14:03 10.93 10.93 10.93 10.93 0.4K
14:08 10.91 10.91 10.91 10.91 1.8K
14:10 10.92 10.92 10.92 10.92 0.4K
14:11 10.90 10.90 10.90 10.90 1.3K
14:18 10.90 10.90 10.87 10.87 1.2K
14:19 10.88 10.88 10.88 10.88 0.3K
14:21 10.88 10.88 10.88 10.88 0.7K
14:28 10.87 10.87 10.87 10.87 0.4K
14:29 10.86 10.86 10.85 10.85 0.8K
14:30 10.86 10.86 10.86 10.86 1.4K
14:32 10.89 10.89 10.89 10.89 0.6K
14:34 10.89 10.89 10.89 10.89 1.3K
14:38 10.93 10.93 10.93 10.93 1.1K
14:41 10.92 10.93 10.92 10.93 1.7K
14:44 10.93 10.93 10.93 10.93 0.3K
14:45 10.92 10.93 10.92 10.93 1.5K
14:48 10.91 10.91 10.91 10.91 1.6K
14:51 10.92 10.92 10.92 10.92 0.2K
14:53 10.89 10.89 10.89 10.89 0.3K
14:55 10.90 10.90 10.90 10.90 0.6K
14:57 10.87 10.87 10.87 10.87 1.1K
14:58 10.88 10.88 10.88 10.88 0.2K
14:59 10.91 10.91 10.91 10.91 0.2K
15:00 10.91 10.91 10.91 10.91 1.5K
15:01 10.92 10.92 10.92 10.92 0.2K
15:02 10.92 10.92 10.92 10.92 0.2K
15:03 10.92 10.94 10.92 10.94 0.9K
15:04 10.97 10.97 10.95 10.95 0.8K
15:06 10.97 10.97 10.94 10.94 2.1K
15:10 11.00 11.00 11.00 11.00 0.2K
15:12 11.00 11.00 11.00 11.00 0.6K
15:13 11.00 11.00 11.00 11.00 0.1K
15:14 11.00 11.03 10.96 10.96 3.2K
15:15 10.91 10.94 10.91 10.94 3.9K
15:17 10.98 10.98 10.98 10.98 0.9K
15:19 10.98 10.98 10.98 10.98 0.8K
15:23 10.98 10.98 10.98 10.98 2.2K
15:25 10.96 10.96 10.96 10.96 1.6K
15:29 10.96 10.96 10.96 10.96 0.8K
15:31 10.97 10.97 10.97 10.97 2.1K
15:32 11.00 11.00 10.98 10.98 2.2K
15:34 11.00 11.00 11.00 11.00 0.2K
15:35 10.99 11.04 10.99 11.04 1.6K
15:37 10.98 10.98 10.98 10.98 3.1K
15:40 11.00 11.00 11.00 11.00 4.9K
15:41 10.99 10.99 10.99 10.99 3.4K
15:42 10.99 10.99 10.99 10.99 0.7K
15:44 10.97 10.97 10.91 10.91 3.1K
15:45 10.89 10.89 10.89 10.89 1.4K
15:46 10.91 10.91 10.88 10.89 1.4K
15:47 10.87 10.87 10.87 10.87 0.8K
15:48 10.89 10.89 10.89 10.89 16.2K
15:49 10.89 10.89 10.89 10.89 0.7K
15:50 10.89 10.89 10.87 10.87 1.5K
15:51 10.88 10.89 10.88 10.89 2.8K
15:52 10.89 10.89 10.89 10.89 3.9K
15:53 10.89 10.90 10.89 10.90 3.0K
15:54 10.92 10.93 10.91 10.93 5.3K
15:55 10.93 10.93 10.92 10.92 7.4K
15:56 10.90 10.92 10.90 10.92 22.9K
15:57 10.94 10.99 10.94 10.99 3.3K
15:58 10.98 11.05 10.98 11.00 17.2K
15:59 11.00 11.04 11.00 11.04 49.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음