Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
17.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.11 11.11 11.11 11.11 7.4K
09:32 10.63 10.63 10.63 10.63 1.4K
09:39 11.23 11.23 11.23 11.23 0.2K
09:40 11.36 11.36 11.36 11.36 0.3K
09:41 11.36 11.36 11.19 11.19 3.0K
09:42 11.17 11.17 10.96 10.96 2.4K
09:44 11.02 11.02 11.02 11.02 4.4K
09:45 10.98 10.98 10.98 10.98 0.1K
09:46 10.99 10.99 10.99 10.99 0.7K
09:48 11.05 11.05 11.05 11.05 0.4K
09:51 11.10 11.10 11.10 11.10 0.5K
09:52 11.10 11.10 11.10 11.10 1.1K
09:54 11.10 11.10 11.10 11.10 0.3K
09:55 11.10 11.10 11.10 11.10 0.3K
09:57 11.01 11.01 11.01 11.01 0.6K
10:00 11.08 11.08 11.08 11.08 1.1K
10:01 11.18 11.18 11.18 11.18 0.1K
10:02 10.93 10.93 10.93 10.93 1.1K
10:05 11.00 11.00 11.00 11.00 0.8K
10:06 11.02 11.04 11.02 11.04 0.5K
10:07 11.04 11.04 11.01 11.01 0.2K
10:08 11.01 11.05 11.01 11.05 0.7K
10:09 11.03 11.03 11.03 11.03 0.3K
10:12 11.04 11.04 11.04 11.04 0.2K
10:13 11.04 11.04 11.04 11.04 0.4K
10:18 11.04 11.04 11.04 11.04 0.2K
10:23 11.04 11.04 11.04 11.04 0.4K
10:26 10.93 10.93 10.93 10.93 0.2K
10:27 11.01 11.01 11.01 11.01 0.1K
10:28 11.01 11.01 11.01 11.01 0.2K
10:30 11.01 11.01 11.01 11.01 0.2K
10:32 11.02 11.02 11.02 11.02 0.2K
10:33 11.00 11.00 11.00 11.00 0.5K
10:36 10.95 10.95 10.95 10.95 1.0K
10:37 10.92 10.92 10.92 10.92 0.6K
10:42 10.93 10.93 10.93 10.93 0.6K
10:51 10.99 11.03 10.99 11.03 0.6K
10:55 10.99 11.02 10.99 11.02 2.2K
10:58 10.98 10.98 10.98 10.98 1.0K
10:59 10.98 10.98 10.98 10.98 0.6K
11:04 10.98 11.00 10.98 11.00 1.4K
11:05 11.00 11.01 11.00 11.01 0.5K
11:06 11.01 11.01 11.01 11.01 1.1K
11:09 11.00 11.00 11.00 11.00 0.1K
11:10 11.00 11.00 11.00 11.00 1.0K
11:13 11.01 11.01 11.01 11.01 1.0K
11:15 11.01 11.01 11.01 11.01 0.3K
11:16 11.01 11.01 11.00 11.00 1.8K
11:17 10.99 10.99 10.93 10.93 4.4K
11:18 10.97 10.97 10.97 10.97 1.7K
11:22 10.99 10.99 10.99 10.99 0.1K
11:24 10.95 10.95 10.95 10.95 0.4K
11:26 10.99 10.99 10.99 10.99 0.3K
11:30 10.99 10.99 10.99 10.99 0.1K
11:31 10.99 10.99 10.99 10.99 0.8K
11:35 10.94 10.95 10.94 10.95 1.1K
11:36 10.94 10.94 10.94 10.94 0.2K
11:40 10.95 10.95 10.95 10.95 0.2K
11:41 10.95 10.95 10.95 10.95 0.3K
11:42 10.92 10.92 10.92 10.92 2.4K
11:45 10.92 10.92 10.92 10.92 0.1K
11:46 10.93 10.93 10.92 10.92 1.7K
11:50 10.95 10.95 10.95 10.95 0.8K
11:53 10.97 10.97 10.97 10.97 0.5K
11:54 10.99 10.99 10.99 10.99 0.7K
11:55 10.99 10.99 10.99 10.99 2.2K
11:59 10.97 10.97 10.97 10.97 0.3K
12:00 10.97 10.97 10.97 10.97 0.9K
12:05 10.95 10.96 10.95 10.96 0.7K
12:06 10.96 10.96 10.96 10.96 0.1K
12:07 10.96 10.96 10.93 10.93 1.8K
12:12 10.92 10.92 10.89 10.92 0.8K
12:13 10.92 10.92 10.92 10.92 0.2K
12:14 10.92 10.92 10.92 10.92 1.4K
12:16 10.90 10.90 10.87 10.87 0.8K
12:17 10.84 10.88 10.84 10.88 0.5K
12:20 10.87 10.87 10.87 10.87 0.1K
12:21 10.87 10.87 10.87 10.87 1.0K
12:22 10.87 10.87 10.87 10.87 0.4K
12:24 10.87 10.87 10.87 10.87 0.2K
12:25 10.87 10.87 10.87 10.87 0.5K
12:26 10.87 10.87 10.87 10.87 0.4K
12:31 10.87 10.87 10.86 10.86 0.8K
12:34 10.83 10.90 10.83 10.90 2.2K
12:43 10.94 10.94 10.94 10.94 0.6K
12:46 10.90 10.91 10.87 10.87 1.8K
12:47 10.85 10.87 10.85 10.87 1.0K
12:51 10.79 10.79 10.79 10.79 1.6K
12:55 10.79 10.80 10.79 10.80 0.7K
12:59 10.80 10.80 10.80 10.80 1.0K
13:02 10.78 10.78 10.76 10.76 1.0K
13:03 10.78 10.78 10.75 10.75 2.4K
13:04 10.84 10.84 10.84 10.84 1.3K
13:05 10.84 10.84 10.84 10.84 1.2K
13:10 10.85 10.85 10.85 10.85 0.2K
13:11 10.94 10.94 10.94 10.94 0.5K
13:13 10.92 10.92 10.92 10.92 0.3K
13:14 10.92 10.92 10.92 10.92 0.6K
13:17 10.90 10.90 10.90 10.90 0.4K
13:18 10.86 10.88 10.85 10.88 1.7K
13:24 10.88 10.88 10.88 10.88 2.0K
13:31 10.91 10.91 10.91 10.91 0.7K
13:32 10.91 10.91 10.90 10.90 0.7K
13:33 10.90 10.90 10.90 10.90 0.2K
13:34 10.91 10.91 10.91 10.91 0.3K
13:35 10.90 10.93 10.90 10.90 0.9K
13:37 10.91 10.91 10.91 10.91 0.4K
13:39 10.90 10.90 10.90 10.90 0.8K
13:43 10.89 10.89 10.89 10.89 0.5K
13:44 10.86 10.86 10.86 10.86 0.4K
13:46 10.86 10.86 10.86 10.86 1.0K
13:47 10.87 10.87 10.86 10.86 1.1K
13:56 10.86 10.86 10.86 10.86 0.5K
13:57 10.88 10.88 10.88 10.88 0.3K
13:59 10.88 10.88 10.88 10.88 0.1K
14:01 10.86 10.86 10.86 10.86 0.2K
14:02 10.90 10.90 10.90 10.90 1.7K
14:03 10.88 10.88 10.88 10.88 1.7K
14:08 10.83 10.83 10.83 10.83 1.3K
14:09 10.84 10.84 10.84 10.84 0.5K
14:11 10.84 10.84 10.84 10.84 0.2K
14:13 10.81 10.81 10.81 10.81 0.2K
14:15 10.81 10.81 10.78 10.78 0.7K
14:16 10.78 10.78 10.78 10.78 1.2K
14:22 10.83 10.83 10.83 10.83 0.3K
14:23 10.81 10.81 10.81 10.81 0.9K
14:29 10.79 10.79 10.79 10.79 0.3K
14:33 10.78 10.82 10.78 10.82 1.6K
14:36 10.80 10.80 10.80 10.80 0.8K
14:40 10.81 10.81 10.81 10.81 0.3K
14:43 10.79 10.79 10.79 10.79 0.6K
14:44 10.77 10.77 10.77 10.77 1.0K
14:46 10.77 10.77 10.77 10.77 0.1K
14:47 10.76 10.76 10.76 10.76 0.3K
14:48 10.77 10.77 10.77 10.77 0.4K
14:49 10.79 10.79 10.79 10.79 0.3K
14:53 10.78 10.78 10.78 10.78 0.9K
14:55 10.77 10.77 10.77 10.77 1.1K
14:57 10.76 10.76 10.76 10.76 0.7K
14:59 10.75 10.75 10.75 10.75 0.9K
15:00 10.76 10.77 10.76 10.77 0.5K
15:02 10.76 10.76 10.75 10.75 1.8K
15:04 10.75 10.75 10.75 10.75 0.6K
15:06 10.75 10.75 10.75 10.75 0.5K
15:07 10.78 10.78 10.78 10.78 0.9K
15:08 10.80 10.80 10.80 10.80 0.5K
15:09 10.79 10.79 10.79 10.79 0.6K
15:10 10.80 10.80 10.80 10.80 0.3K
15:12 10.79 10.79 10.79 10.79 0.4K
15:15 10.82 10.82 10.82 10.82 0.3K
15:17 10.82 10.82 10.82 10.82 0.1K
15:18 10.83 10.83 10.83 10.83 1.0K
15:19 10.84 10.84 10.84 10.84 2.1K
15:21 10.85 10.85 10.85 10.85 1.9K
15:23 10.86 10.86 10.86 10.86 1.7K
15:26 10.84 10.84 10.84 10.84 1.5K
15:31 10.89 10.89 10.89 10.89 1.4K
15:32 10.90 10.90 10.84 10.84 2.7K
15:34 10.84 10.84 10.84 10.84 0.9K
15:38 10.86 10.86 10.86 10.86 1.5K
15:39 10.86 10.88 10.86 10.88 0.3K
15:40 10.88 10.88 10.79 10.79 11.8K
15:41 10.79 10.79 10.79 10.79 0.3K
15:42 10.81 10.81 10.81 10.81 0.3K
15:43 10.82 10.82 10.82 10.82 0.7K
15:44 10.81 10.81 10.81 10.81 2.0K
15:45 10.77 10.77 10.77 10.77 0.6K
15:46 10.77 10.77 10.75 10.75 0.3K
15:48 10.77 10.77 10.77 10.77 0.8K
15:49 10.77 10.78 10.76 10.76 1.8K
15:50 10.77 10.77 10.73 10.73 4.0K
15:51 10.71 10.71 10.71 10.71 0.8K
15:52 10.71 10.71 10.67 10.67 2.3K
15:53 10.70 10.70 10.67 10.69 2.8K
15:54 10.69 10.74 10.69 10.74 2.2K
15:55 10.74 10.75 10.72 10.72 3.7K
15:56 10.72 10.73 10.72 10.73 1.2K
15:57 10.71 10.73 10.70 10.73 5.7K
15:58 10.72 10.74 10.72 10.73 4.0K
15:59 10.73 10.75 10.72 10.72 38.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음