Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
17.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.93 10.93 10.93 10.93 2.1K
09:31 11.17 11.17 11.17 11.17 0.3K
09:32 11.18 11.23 11.04 11.23 8.1K
09:34 10.99 10.99 10.99 10.99 0.5K
09:35 11.04 11.04 11.04 11.04 0.5K
09:36 11.04 11.04 11.03 11.03 1.3K
09:38 11.03 11.04 11.03 11.04 1.7K
09:39 11.05 11.05 10.98 10.98 1.2K
09:40 11.00 11.00 11.00 11.00 0.3K
09:41 11.02 11.02 11.02 11.02 0.8K
09:43 10.98 10.98 10.96 10.96 2.7K
09:44 10.92 10.92 10.92 10.92 0.7K
09:45 10.90 10.90 10.90 10.90 0.6K
09:46 10.90 10.90 10.90 10.90 0.2K
09:47 10.92 10.92 10.92 10.92 1.0K
09:48 10.87 10.87 10.87 10.87 0.5K
09:53 10.90 10.90 10.90 10.90 0.4K
09:57 10.92 10.92 10.92 10.92 0.6K
09:58 10.92 10.92 10.92 10.92 5.1K
09:59 10.92 10.92 10.91 10.91 1.0K
10:00 10.93 10.95 10.93 10.95 4.8K
10:01 11.01 11.03 11.01 11.03 4.0K
10:02 11.03 11.03 11.03 11.03 0.7K
10:03 11.05 11.05 11.05 11.05 0.9K
10:05 11.06 11.09 11.06 11.09 0.7K
10:06 11.10 11.10 11.10 11.10 3.2K
10:07 11.11 11.11 11.11 11.11 0.2K
10:08 11.12 11.12 11.11 11.11 0.8K
10:09 11.11 11.11 11.11 11.11 1.1K
10:10 11.09 11.09 11.09 11.09 0.7K
10:11 11.09 11.09 11.09 11.09 1.5K
10:12 11.06 11.07 11.06 11.07 1.4K
10:14 11.10 11.10 11.10 11.10 1.4K
10:15 11.12 11.12 11.12 11.12 6.9K
10:16 11.10 11.13 11.10 11.13 10.7K
10:17 11.11 11.11 11.11 11.11 1.4K
10:18 11.11 11.16 11.11 11.16 0.6K
10:20 11.16 11.16 11.16 11.16 1.1K
10:21 11.16 11.19 11.16 11.18 8.6K
10:22 11.18 11.18 11.15 11.17 2.7K
10:23 11.19 11.19 11.17 11.17 1.9K
10:24 11.17 11.17 11.17 11.17 0.6K
10:25 11.19 11.19 11.17 11.19 2.1K
10:26 11.17 11.17 11.14 11.14 0.8K
10:27 11.17 11.30 11.17 11.30 8.7K
10:28 11.28 11.28 11.28 11.28 0.6K
10:29 11.28 11.28 11.28 11.28 0.5K
10:30 11.28 11.28 11.28 11.28 0.2K
10:32 11.28 11.28 11.28 11.28 0.8K
10:34 11.28 11.28 11.28 11.28 5.6K
10:35 11.28 11.28 11.28 11.28 4.7K
10:36 11.28 11.36 11.28 11.35 15.3K
10:37 11.39 11.39 11.39 11.39 0.3K
10:38 11.36 11.39 11.36 11.36 0.8K
10:39 11.36 11.36 11.36 11.36 0.2K
10:40 11.36 11.37 11.36 11.37 0.7K
10:41 11.37 11.40 11.37 11.37 0.9K
10:42 11.37 11.37 11.37 11.37 0.6K
10:44 11.41 11.41 11.41 11.41 0.3K
10:45 11.41 11.43 11.41 11.41 1.0K
10:46 11.42 11.42 11.34 11.34 5.1K
10:47 11.35 11.36 11.35 11.35 2.8K
10:48 11.36 11.38 11.36 11.36 1.6K
10:49 11.36 11.36 11.36 11.36 0.1K
10:50 11.36 11.36 11.36 11.36 0.6K
10:51 11.36 11.39 11.36 11.39 1.8K
10:54 11.44 11.44 11.40 11.41 0.6K
10:55 11.41 11.41 11.41 11.41 0.2K
10:58 11.40 11.40 11.34 11.40 0.6K
11:00 11.45 11.45 11.40 11.40 1.0K
11:01 11.25 11.26 11.25 11.25 19.5K
11:02 11.27 11.29 11.27 11.29 2.3K
11:03 11.29 11.29 11.28 11.28 2.7K
11:10 11.30 11.30 11.30 11.30 0.4K
11:12 11.30 11.30 11.30 11.30 0.2K
11:14 11.30 11.30 11.30 11.30 0.9K
11:15 11.30 11.30 11.30 11.30 0.2K
11:17 11.31 11.31 11.31 11.31 0.2K
11:18 11.29 11.30 11.29 11.29 2.7K
11:19 11.29 11.29 11.29 11.29 0.5K
11:20 11.29 11.30 11.29 11.29 1.8K
11:21 11.31 11.31 11.31 11.31 0.7K
11:22 11.33 11.33 11.33 11.33 0.3K
11:23 11.32 11.32 11.32 11.32 0.4K
11:24 11.32 11.32 11.32 11.32 0.3K
11:26 11.32 11.32 11.32 11.32 0.1K
11:27 11.31 11.32 11.31 11.32 0.7K
11:29 11.32 11.32 11.32 11.32 0.5K
11:32 11.31 11.31 11.31 11.31 0.9K
11:33 11.33 11.33 11.32 11.32 0.5K
11:34 11.31 11.31 11.31 11.31 2.1K
11:36 11.30 11.30 11.30 11.30 0.1K
11:37 11.31 11.31 11.31 11.31 0.5K
11:38 11.30 11.30 11.30 11.30 3.7K
11:39 11.29 11.29 11.29 11.29 0.4K
11:41 11.29 11.29 11.29 11.29 0.3K
11:43 11.29 11.29 11.29 11.29 0.1K
11:44 11.29 11.29 11.29 11.29 0.6K
11:46 11.29 11.29 11.29 11.29 0.8K
11:47 11.30 11.30 11.30 11.30 0.2K
11:48 11.30 11.30 11.30 11.30 0.1K
11:49 11.30 11.30 11.30 11.30 0.5K
11:51 11.30 11.30 11.30 11.30 0.2K
11:52 11.30 11.30 11.30 11.30 0.3K
11:54 11.30 11.30 11.30 11.30 2.7K
11:55 11.32 11.32 11.30 11.30 3.2K
11:56 11.30 11.35 11.30 11.35 5.8K
11:57 11.35 11.35 11.34 11.34 1.0K
11:58 11.30 11.30 11.30 11.30 0.4K
12:02 11.32 11.33 11.32 11.33 1.0K
12:03 11.33 11.33 11.33 11.33 0.6K
12:04 11.33 11.33 11.30 11.30 0.8K
12:06 11.33 11.33 11.33 11.33 0.8K
12:07 11.35 11.35 11.35 11.35 0.2K
12:08 11.35 11.35 11.35 11.35 0.6K
12:09 11.35 11.35 11.35 11.35 0.4K
12:10 11.35 11.35 11.35 11.35 0.6K
12:14 11.35 11.35 11.35 11.35 2.9K
12:17 11.31 11.31 11.23 11.26 15.0K
12:19 11.29 11.30 11.27 11.30 0.7K
12:20 11.32 11.32 11.31 11.31 1.1K
12:22 11.31 11.31 11.31 11.31 0.4K
12:23 11.31 11.31 11.31 11.31 2.2K
12:24 11.33 11.37 11.33 11.37 2.3K
12:25 11.50 11.50 11.50 11.50 1.0K
12:26 11.42 11.42 11.42 11.42 0.5K
12:28 11.48 11.48 11.48 11.48 0.1K
12:29 11.48 11.48 11.48 11.48 0.3K
12:30 11.49 11.49 11.49 11.48 1.0K
12:31 11.53 11.53 11.40 11.41 17.1K
12:32 11.41 11.42 11.41 11.42 2.7K
12:33 11.41 11.42 11.41 11.41 3.3K
12:34 11.41 11.41 11.41 11.41 3.4K
12:36 11.41 11.41 11.41 11.41 0.3K
12:37 11.41 11.41 11.41 11.41 0.4K
12:38 11.39 11.39 11.38 11.38 1.8K
12:39 11.39 11.39 11.39 11.39 1.0K
12:40 11.36 11.36 11.35 11.35 1.4K
12:43 11.37 11.37 11.37 11.37 0.8K
12:46 11.37 11.37 11.37 11.37 0.8K
12:47 11.38 11.42 11.38 11.42 0.9K
12:48 11.42 11.42 11.42 11.42 0.5K
12:51 11.42 11.42 11.42 11.42 0.2K
12:52 11.42 11.42 11.42 11.42 0.9K
12:55 11.42 11.42 11.36 11.36 7.5K
12:56 11.37 11.37 11.36 11.36 0.5K
12:57 11.36 11.36 11.36 11.36 0.7K
12:58 11.37 11.37 11.33 11.33 3.8K
13:01 11.36 11.36 11.33 11.33 1.8K
13:03 11.36 11.36 11.33 11.33 0.6K
13:04 11.33 11.33 11.33 11.33 0.1K
13:05 11.33 11.36 11.30 11.36 17.8K
13:06 11.40 11.41 11.32 11.36 14.3K
13:07 11.37 11.37 11.35 11.37 3.0K
13:08 11.35 11.37 11.35 11.37 2.2K
13:12 11.36 11.36 11.36 11.36 0.6K
13:15 11.32 11.32 11.32 11.32 0.8K
13:20 11.28 11.28 11.19 11.19 5.5K
13:22 11.18 11.18 11.16 11.16 0.4K
13:23 11.20 11.20 11.17 11.17 1.4K
13:27 11.17 11.23 11.17 11.17 2.1K
13:32 11.19 11.19 11.19 11.19 1.0K
13:33 11.27 11.27 11.27 11.27 0.5K
13:34 11.25 11.25 11.25 11.25 1.1K
13:37 11.20 11.22 11.20 11.22 1.1K
13:39 11.20 11.20 11.20 11.20 0.5K
13:40 11.22 11.27 11.22 11.27 0.6K
13:43 11.22 11.22 11.22 11.22 0.5K
13:45 11.27 11.27 11.27 11.27 0.9K
13:47 11.27 11.27 11.27 11.27 1.0K
13:49 11.24 11.24 11.24 11.24 0.2K
13:50 11.28 11.28 11.20 11.20 2.7K
13:51 11.23 11.23 11.17 11.17 0.5K
13:52 11.21 11.21 11.21 11.21 0.7K
13:53 11.15 11.15 11.15 11.15 0.4K
13:55 11.16 11.18 11.16 11.18 0.7K
13:56 11.12 11.12 11.12 11.12 0.7K
13:58 11.16 11.16 11.16 11.16 0.6K
14:01 11.16 11.16 11.16 11.16 0.5K
14:03 11.12 11.16 11.12 11.16 2.0K
14:04 11.16 11.16 11.16 11.16 0.2K
14:05 11.14 11.14 11.14 11.14 0.4K
14:06 11.17 11.17 11.17 11.17 0.5K
14:09 11.14 11.14 11.14 11.14 0.1K
14:10 11.14 11.14 11.14 11.14 0.3K
14:11 11.17 11.17 11.14 11.14 0.9K
14:12 11.14 11.19 11.14 11.19 0.5K
14:13 11.16 11.16 11.16 11.16 0.7K
14:15 11.19 11.19 11.19 11.19 0.6K
14:17 11.17 11.17 11.17 11.17 0.4K
14:18 11.19 11.19 11.19 11.19 0.2K
14:19 11.15 11.18 11.12 11.18 7.0K
14:20 11.28 11.28 11.23 11.28 10.9K
14:21 11.24 11.30 11.24 11.24 3.7K
14:22 11.25 11.26 11.24 11.25 2.3K
14:23 11.24 11.24 11.24 11.24 0.1K
14:24 11.24 11.27 11.19 11.20 36.4K
14:25 11.22 11.24 11.17 11.18 16.8K
14:26 11.18 11.22 11.17 11.17 47.4K
14:27 11.17 11.20 11.17 11.17 29.9K
14:28 11.17 11.23 11.16 11.19 38.5K
14:29 11.25 11.27 11.25 11.27 1.8K
14:33 11.38 11.38 11.38 11.38 0.1K
14:34 11.36 11.41 11.36 11.41 1.4K
14:35 11.42 11.42 11.42 11.42 4.1K
14:36 11.40 11.40 11.40 11.40 0.1K
14:37 11.44 11.44 11.44 11.44 0.2K
14:38 11.47 11.50 11.39 11.40 10.5K
14:39 11.49 11.49 11.33 11.41 9.9K
14:40 11.45 11.45 11.45 11.45 1.0K
14:41 11.47 11.47 11.47 11.47 0.2K
14:42 11.38 11.38 11.36 11.36 2.3K
14:43 11.42 11.47 11.37 11.47 0.6K
14:44 11.36 11.38 11.34 11.36 37.1K
14:45 11.36 11.44 11.36 11.39 18.6K
14:46 11.46 11.48 11.46 11.48 0.8K
14:47 11.52 11.54 11.52 11.54 1.2K
14:49 11.64 11.64 11.64 11.64 0.7K
14:51 11.61 11.65 11.60 11.65 1.5K
14:52 11.71 11.71 11.71 11.71 0.2K
14:53 11.71 11.71 11.71 11.71 0.4K
14:54 11.72 11.72 11.71 11.71 1.1K
14:55 11.75 11.75 11.75 11.75 0.9K
14:56 11.74 11.74 11.74 11.74 0.2K
14:57 11.74 11.79 11.74 11.79 0.9K
14:58 11.79 11.79 11.62 11.62 4.4K
14:59 11.65 11.65 11.63 11.63 0.9K
15:00 11.67 11.67 11.67 11.67 0.5K
15:02 11.74 11.74 11.74 11.74 1.6K
15:03 11.77 11.77 11.77 11.77 0.9K
15:04 11.68 11.68 11.59 11.59 12.8K
15:05 11.62 11.62 11.61 11.61 4.3K
15:06 11.60 11.60 11.60 11.60 1.4K
15:07 11.58 11.58 11.58 11.58 1.8K
15:08 11.59 11.59 11.59 11.59 0.5K
15:09 11.59 11.59 11.59 11.59 0.4K
15:11 11.56 11.56 11.56 11.56 1.1K
15:12 11.52 11.52 11.52 11.52 0.9K
15:13 11.50 11.50 11.50 11.50 0.8K
15:14 11.50 11.53 11.50 11.50 1.9K
15:15 11.50 11.50 11.50 11.50 0.4K
15:16 11.50 11.50 11.50 11.50 0.1K
15:17 11.50 11.51 11.50 11.51 0.3K
15:18 11.50 11.52 11.50 11.50 57.2K
15:19 11.50 11.50 11.49 11.49 3.3K
15:20 11.49 11.50 11.49 11.49 1.9K
15:21 11.50 11.52 11.50 11.50 6.5K
15:22 11.50 11.53 11.50 11.53 4.0K
15:23 11.53 11.53 11.53 11.53 1.7K
15:24 11.58 11.58 11.56 11.56 1.9K
15:25 11.57 11.62 11.56 11.62 5.3K
15:26 11.57 11.57 11.57 11.57 4.6K
15:27 11.58 11.63 11.57 11.63 9.7K
15:28 11.71 11.71 11.63 11.63 0.7K
15:29 11.65 11.65 11.60 11.60 13.7K
15:30 11.61 11.67 11.60 11.61 3.2K
15:31 11.65 11.68 11.65 11.68 0.8K
15:32 11.68 11.68 11.68 11.68 5.3K
15:34 11.72 11.72 11.70 11.71 1.2K
15:35 11.72 11.72 11.68 11.70 2.1K
15:36 11.68 11.70 11.68 11.70 1.2K
15:37 11.70 11.70 11.67 11.70 2.2K
15:38 11.67 11.67 11.67 11.67 2.0K
15:39 11.66 11.66 11.66 11.66 1.3K
15:40 11.66 11.67 11.65 11.65 2.0K
15:41 11.70 11.70 11.65 11.65 0.6K
15:42 11.65 11.65 11.65 11.65 3.0K
15:43 11.68 11.73 11.68 11.68 7.1K
15:44 11.68 11.68 11.68 11.68 0.4K
15:45 11.70 11.75 11.69 11.69 13.5K
15:46 11.66 11.66 11.66 11.66 6.6K
15:47 11.66 11.74 11.66 11.67 3.2K
15:48 11.69 11.74 11.67 11.74 2.3K
15:49 11.69 11.84 11.68 11.79 11.3K
15:50 11.74 11.80 11.74 11.76 5.2K
15:51 11.76 11.78 11.76 11.77 6.7K
15:52 11.74 11.75 11.70 11.70 6.1K
15:53 11.69 11.69 11.59 11.62 37.6K
15:54 11.59 11.62 11.56 11.59 10.1K
15:55 11.58 11.60 11.58 11.59 22.7K
15:56 11.60 11.61 11.58 11.60 22.2K
15:57 11.59 11.59 11.56 11.56 12.6K
15:58 11.56 11.59 11.55 11.58 31.4K
15:59 11.56 11.58 11.50 11.53 90.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음