Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
17.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.68 18.68 18.68 18.68 59.4K
09:31 18.15 18.15 18.15 18.15 0.8K
09:41 18.58 18.88 18.58 18.58 1.7K
09:42 18.55 19.00 18.55 19.00 1.0K
09:43 18.83 18.83 18.83 18.83 1.4K
09:44 18.79 18.79 18.16 18.16 0.9K
09:45 18.68 18.68 18.68 18.68 0.2K
09:46 18.47 18.47 18.47 18.47 1.8K
09:49 18.68 18.68 18.68 18.68 0.1K
09:50 18.41 18.41 18.41 18.41 0.3K
09:51 18.69 18.69 18.43 18.43 0.9K
09:54 18.48 18.48 18.44 18.44 0.3K
09:55 18.66 18.66 18.66 18.66 1.4K
09:56 18.64 18.64 18.64 18.64 0.2K
09:58 18.84 18.84 18.47 18.47 1.0K
09:59 18.59 18.70 18.57 18.70 0.5K
10:00 18.57 18.57 18.57 18.57 0.3K
10:02 18.47 18.78 18.47 18.78 5.0K
10:03 18.68 18.68 18.68 18.68 0.3K
10:04 18.74 18.74 18.74 18.74 0.5K
10:05 18.61 18.69 18.61 18.69 1.2K
10:06 18.70 18.70 18.70 18.70 0.9K
10:07 18.68 18.79 18.68 18.79 1.9K
10:09 18.67 18.67 18.67 18.67 1.2K
10:10 18.72 18.72 18.72 18.72 1.2K
10:12 18.59 18.59 18.59 18.59 2.2K
10:13 18.63 18.67 18.63 18.67 0.8K
10:14 18.70 18.70 18.62 18.62 1.1K
10:15 18.68 18.69 18.68 18.69 2.6K
10:16 18.69 18.81 18.69 18.81 0.6K
10:18 18.69 18.69 18.57 18.57 1.0K
10:19 18.60 18.69 18.60 18.69 1.6K
10:21 18.58 18.58 18.53 18.58 1.9K
10:22 18.51 18.51 18.44 18.44 1.8K
10:23 18.69 18.69 18.69 18.69 0.4K
10:26 18.56 18.56 18.53 18.53 0.4K
10:27 18.65 18.65 18.65 18.65 0.5K
10:30 18.56 18.56 18.56 18.56 1.6K
10:32 18.63 18.63 18.58 18.58 3.8K
10:33 18.64 18.64 18.64 18.64 1.1K
10:35 18.60 18.67 18.60 18.67 2.0K
10:36 18.70 18.70 18.70 18.70 0.3K
10:38 18.63 18.63 18.59 18.59 1.2K
10:39 18.60 18.60 18.60 18.60 0.6K
10:40 18.71 18.71 18.71 18.71 0.4K
10:43 18.61 18.61 18.61 18.61 0.3K
10:44 18.71 18.92 18.71 18.92 34.1K
10:45 19.01 19.01 18.92 18.92 3.1K
10:46 19.05 19.05 19.05 19.05 0.2K
10:47 19.06 19.06 19.06 19.06 0.2K
10:48 18.99 18.99 18.77 18.77 3.2K
10:49 18.65 18.65 18.65 18.65 5.9K
10:50 18.66 18.72 18.62 18.72 4.1K
10:51 18.79 18.81 18.79 18.81 2.0K
10:53 18.82 18.82 18.82 18.82 1.8K
10:54 18.82 18.82 18.82 18.82 0.7K
10:55 18.77 18.83 18.77 18.83 2.3K
10:57 18.84 18.84 18.84 18.84 0.1K
10:59 18.86 18.86 18.86 18.86 1.8K
11:02 18.89 18.89 18.89 18.89 0.1K
11:03 18.87 18.93 18.87 18.93 1.0K
11:05 18.96 18.96 18.96 18.96 0.5K
11:07 18.98 18.98 18.98 18.98 0.8K
11:08 18.99 18.99 18.99 18.99 0.2K
11:09 18.95 18.95 18.86 18.86 3.6K
11:10 18.86 18.94 18.86 18.94 1.6K
11:11 18.84 18.84 18.84 18.84 1.1K
11:13 18.92 18.92 18.92 18.92 0.4K
11:14 18.96 19.07 18.96 19.07 2.8K
11:16 18.98 18.98 18.98 18.98 1.3K
11:18 19.07 19.07 19.07 19.07 1.7K
11:19 19.07 19.07 18.97 18.97 2.4K
11:20 18.97 18.97 18.97 18.97 0.1K
11:22 19.02 19.02 19.02 19.02 0.5K
11:23 18.92 18.92 18.92 18.92 1.7K
11:24 18.92 18.92 18.92 18.92 0.6K
11:25 19.01 19.01 18.98 18.98 1.1K
11:26 18.96 18.96 18.96 18.96 0.1K
11:27 18.92 18.92 18.92 18.92 0.5K
11:28 18.96 18.96 18.96 18.96 1.0K
11:30 19.03 19.03 19.03 19.02 0.3K
11:31 18.97 18.97 18.97 18.97 0.4K
11:32 18.97 18.97 18.90 18.90 3.7K
11:33 18.97 18.97 18.96 18.96 1.5K
11:34 18.89 18.89 18.89 18.89 0.9K
11:35 18.79 18.91 18.79 18.91 0.9K
11:37 18.95 18.95 18.95 18.95 0.7K
11:39 18.91 18.93 18.91 18.93 0.8K
11:40 18.93 18.93 18.89 18.89 0.8K
11:41 18.93 18.93 18.93 18.93 0.1K
11:42 18.86 18.86 18.86 18.86 1.4K
11:43 18.82 18.82 18.82 18.82 0.3K
11:46 18.90 18.90 18.88 18.88 2.1K
11:49 18.92 18.92 18.92 18.92 0.9K
11:51 18.96 19.04 18.96 19.04 1.6K
11:53 19.05 19.05 19.05 19.05 0.1K
11:54 19.11 19.11 19.11 19.11 2.1K
11:58 19.04 19.04 19.04 19.04 0.4K
11:59 18.95 18.95 18.94 18.94 0.9K
12:01 18.96 18.96 18.88 18.88 2.6K
12:03 18.87 18.87 18.87 18.87 0.4K
12:06 18.94 18.94 18.94 18.94 1.5K
12:08 18.94 19.00 18.94 19.00 1.0K
12:11 18.99 18.99 18.99 18.99 0.4K
12:12 19.04 19.10 19.04 19.09 3.2K
12:13 19.09 19.09 19.09 19.09 0.6K
12:15 18.99 18.99 18.99 18.99 1.7K
12:17 19.01 19.01 19.01 19.01 0.3K
12:19 19.01 19.01 19.01 19.01 0.3K
12:20 19.03 19.06 19.03 19.06 1.0K
12:22 18.96 18.96 18.96 18.96 0.5K
12:23 18.99 18.99 18.99 18.99 0.5K
12:26 19.05 19.09 19.05 19.09 1.7K
12:27 19.05 19.05 19.04 19.04 0.3K
12:28 19.09 19.15 19.09 19.15 1.8K
12:29 19.13 19.13 19.13 19.13 0.3K
12:31 19.18 19.18 19.18 19.18 0.1K
12:32 19.16 19.20 19.16 19.20 2.1K
12:34 19.28 19.28 19.28 19.27 2.7K
12:35 19.23 19.23 19.18 19.18 1.4K
12:36 19.19 19.19 19.18 19.18 1.0K
12:37 19.20 19.20 19.20 19.20 0.1K
12:38 19.18 19.18 19.18 19.18 1.1K
12:39 19.18 19.18 19.18 19.18 2.2K
12:46 19.12 19.12 19.08 19.08 3.0K
12:47 19.10 19.10 19.05 19.05 1.1K
12:48 19.13 19.13 19.13 19.13 0.8K
12:52 19.08 19.08 19.07 19.07 0.7K
12:55 19.14 19.14 19.14 19.14 0.1K
12:56 19.08 19.08 19.08 19.08 1.0K
12:57 19.12 19.12 19.12 19.12 1.0K
12:58 19.08 19.10 19.08 19.10 0.9K
13:00 19.08 19.08 19.08 19.08 1.3K
13:01 19.03 19.03 19.03 19.03 0.3K
13:02 19.03 19.03 19.03 19.03 1.0K
13:04 19.05 19.05 19.03 19.03 1.8K
13:06 18.98 18.98 18.98 18.98 0.1K
13:07 19.00 19.00 19.00 19.00 0.5K
13:08 18.97 18.97 18.96 18.96 2.4K
13:12 18.95 18.95 18.93 18.93 0.6K
13:16 18.93 18.93 18.93 18.93 0.7K
13:20 18.93 18.96 18.93 18.96 2.3K
13:22 19.02 19.02 19.02 19.02 0.1K
13:24 19.02 19.02 19.02 19.02 0.8K
13:26 19.05 19.05 19.05 19.05 1.2K
13:27 19.01 19.02 19.01 19.02 3.1K
13:30 19.07 19.07 19.07 19.07 0.2K
13:32 19.02 19.02 19.01 19.01 0.9K
13:34 19.00 19.00 19.00 19.00 0.9K
13:35 18.98 18.98 18.98 18.98 1.3K
13:36 19.01 19.01 19.01 19.01 1.0K
13:38 18.93 18.93 18.93 18.93 0.6K
13:40 18.95 18.95 18.95 18.95 0.7K
13:44 18.94 18.94 18.94 18.94 1.0K
13:50 18.96 18.96 18.96 18.96 0.5K
13:52 18.95 18.95 18.95 18.95 0.5K
13:55 19.02 19.02 19.02 19.02 1.1K
13:56 19.09 19.09 19.09 19.09 0.4K
13:57 19.11 19.11 19.11 19.11 1.4K
14:00 19.00 19.00 19.00 19.00 1.1K
14:04 19.05 19.05 19.05 19.05 0.5K
14:08 19.05 19.05 19.05 19.05 0.1K
14:09 19.01 19.01 19.01 19.01 0.3K
14:12 19.01 19.01 19.01 19.01 0.3K
14:14 19.06 19.06 19.01 19.01 0.8K
14:16 19.06 19.06 19.06 19.06 1.3K
14:17 19.00 19.00 19.00 19.00 1.0K
14:18 18.96 18.96 18.96 18.96 4.0K
14:20 18.97 18.97 18.97 18.97 0.8K
14:23 19.02 19.02 19.02 19.02 0.2K
14:25 18.94 18.94 18.93 18.93 0.7K
14:28 18.98 19.01 18.97 19.01 3.9K
14:29 19.01 19.01 19.01 19.01 1.8K
14:30 19.08 19.08 19.08 19.08 0.2K
14:33 19.00 19.05 19.00 19.05 0.5K
14:34 19.05 19.05 19.05 19.05 0.2K
14:36 19.05 19.05 19.05 19.05 0.6K
14:37 19.00 19.00 19.00 19.00 1.0K
14:39 18.99 19.05 18.99 19.05 1.3K
14:41 18.98 18.98 18.98 18.98 2.7K
14:45 18.90 18.90 18.88 18.88 1.6K
14:49 18.88 18.95 18.88 18.95 0.9K
14:51 18.95 18.95 18.95 18.95 0.1K
14:53 18.90 18.90 18.89 18.89 0.8K
14:55 18.95 18.95 18.95 18.95 0.3K
14:56 18.95 18.95 18.95 18.95 0.2K
14:57 18.95 18.95 18.93 18.93 1.1K
15:00 18.91 18.91 18.91 18.91 0.2K
15:01 18.91 18.91 18.91 18.91 0.4K
15:03 18.91 18.95 18.91 18.95 0.7K
15:04 18.95 18.95 18.95 18.95 0.1K
15:05 18.90 18.90 18.90 18.90 2.4K
15:07 18.80 18.80 18.80 18.80 1.4K
15:09 18.80 18.80 18.80 18.80 0.4K
15:10 18.80 18.80 18.80 18.80 0.4K
15:13 18.79 18.81 18.79 18.81 1.0K
15:17 18.80 18.90 18.79 18.90 5.9K
15:21 18.88 18.90 18.84 18.84 5.7K
15:23 18.82 18.82 18.82 18.82 0.3K
15:25 18.82 18.82 18.82 18.82 0.4K
15:26 18.86 18.86 18.86 18.86 0.3K
15:27 18.86 18.86 18.86 18.86 0.1K
15:29 18.86 18.86 18.83 18.83 1.4K
15:32 18.89 18.89 18.88 18.88 1.3K
15:33 18.88 18.88 18.88 18.88 0.1K
15:34 18.89 18.89 18.89 18.89 2.1K
15:37 18.89 18.92 18.89 18.92 2.1K
15:39 18.88 18.88 18.87 18.87 4.8K
15:40 18.88 18.88 18.87 18.87 2.3K
15:42 18.79 18.82 18.77 18.82 4.1K
15:43 18.81 18.81 18.81 18.81 1.6K
15:44 18.81 18.84 18.80 18.81 2.1K
15:45 18.81 18.82 18.81 18.82 0.8K
15:47 18.82 18.82 18.82 18.82 2.3K
15:48 18.83 18.84 18.82 18.84 2.0K
15:49 18.84 18.86 18.84 18.86 0.9K
15:50 18.89 18.89 18.89 18.89 0.4K
15:51 18.82 18.82 18.82 18.82 0.2K
15:52 18.85 18.86 18.83 18.86 3.2K
15:53 18.87 18.89 18.87 18.89 3.0K
15:54 18.93 18.97 18.89 18.91 5.8K
15:56 18.91 19.00 18.91 19.00 8.0K
15:57 18.97 18.97 18.96 18.97 4.3K
15:58 18.95 18.97 18.93 18.94 3.7K
15:59 18.95 18.95 18.92 18.93 42.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음