Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
17.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.72 18.75 18.72 18.75 3.6K
09:41 18.80 18.80 18.80 18.80 0.4K
09:44 18.89 18.89 18.89 18.89 0.4K
09:45 18.80 18.82 18.80 18.82 1.4K
09:49 18.69 18.69 18.69 18.69 1.0K
09:53 18.74 18.74 18.74 18.74 1.1K
09:58 18.73 18.73 18.73 18.73 1.3K
10:03 18.70 18.70 18.52 18.52 5.3K
10:04 18.61 18.61 18.61 18.61 1.2K
10:14 18.65 18.65 18.65 18.65 0.3K
10:17 18.55 18.55 18.55 18.55 3.7K
10:20 18.55 18.55 18.49 18.49 0.7K
10:21 18.51 18.51 18.51 18.51 1.3K
10:25 18.56 18.56 18.56 18.56 0.2K
10:26 18.56 18.56 18.53 18.53 2.6K
10:27 18.44 18.45 18.44 18.45 1.1K
10:31 18.55 18.55 18.55 18.55 0.6K
10:32 18.49 18.49 18.49 18.49 0.3K
10:35 18.51 18.51 18.51 18.51 0.6K
10:39 18.51 18.51 18.51 18.51 1.5K
10:44 18.51 18.60 18.51 18.60 4.7K
10:45 18.65 18.65 18.65 18.65 1.3K
10:46 18.67 18.67 18.67 18.67 1.3K
10:48 18.69 18.69 18.69 18.69 0.3K
10:49 18.65 18.65 18.65 18.65 3.4K
10:50 18.63 18.63 18.63 18.63 2.3K
10:51 18.68 18.68 18.68 18.68 0.4K
10:52 18.71 18.74 18.71 18.74 2.1K
10:59 18.78 18.78 18.78 18.78 0.8K
11:00 18.87 18.87 18.87 18.87 0.2K
11:03 18.94 18.94 18.94 18.94 0.3K
11:04 18.85 18.85 18.75 18.75 0.5K
11:05 18.77 18.77 18.77 18.77 0.6K
11:09 18.76 18.76 18.76 18.76 1.2K
11:11 18.75 18.75 18.75 18.75 0.8K
11:12 18.69 18.69 18.69 18.69 1.9K
11:15 18.74 18.74 18.74 18.74 0.7K
11:19 18.78 18.78 18.78 18.78 0.3K
11:21 18.79 18.79 18.79 18.79 0.9K
11:25 18.75 18.75 18.68 18.68 1.6K
11:36 18.77 18.77 18.77 18.77 0.9K
11:37 18.76 18.76 18.76 18.76 0.7K
11:41 18.84 18.84 18.84 18.84 0.5K
11:44 18.78 18.78 18.78 18.78 0.3K
11:45 18.85 18.85 18.85 18.85 2.7K
11:51 18.81 18.81 18.81 18.81 0.6K
11:53 18.79 18.79 18.79 18.79 0.3K
11:54 18.79 18.79 18.62 18.62 15.2K
11:58 18.80 18.80 18.80 18.80 1.2K
12:00 18.70 18.70 18.70 18.70 0.1K
12:01 18.72 18.72 18.66 18.66 0.9K
12:02 18.63 18.63 18.63 18.63 1.0K
12:08 18.68 18.78 18.68 18.78 1.0K
12:11 18.77 18.77 18.77 18.77 2.0K
12:14 18.74 18.74 18.74 18.74 0.4K
12:15 18.66 18.66 18.66 18.66 1.8K
12:33 18.68 18.68 18.68 18.68 1.5K
12:39 18.73 18.73 18.73 18.73 0.9K
12:40 18.76 18.76 18.76 18.76 2.2K
12:48 18.66 18.66 18.66 18.66 0.4K
12:49 18.68 18.68 18.68 18.68 0.2K
12:50 18.64 18.64 18.64 18.64 0.6K
12:51 18.64 18.64 18.64 18.64 0.5K
12:54 18.62 18.62 18.62 18.61 0.5K
12:59 18.58 18.58 18.58 18.58 1.5K
13:02 18.68 18.68 18.68 18.68 1.8K
13:15 18.58 18.58 18.56 18.56 3.0K
13:17 18.63 18.63 18.50 18.50 0.6K
13:18 18.50 18.50 18.50 18.50 0.2K
13:19 18.47 18.50 18.47 18.50 4.3K
13:20 18.49 18.50 18.41 18.50 5.6K
13:22 18.40 18.41 18.40 18.41 1.9K
13:23 18.43 18.45 18.27 18.27 5.3K
13:31 18.31 18.42 18.31 18.31 3.4K
13:34 18.30 18.30 18.30 18.30 2.2K
13:44 18.34 18.34 18.28 18.28 1.4K
13:47 18.27 18.27 18.27 18.27 1.8K
13:59 18.10 18.10 18.10 18.10 2.0K
14:04 18.22 18.22 18.22 18.22 0.4K
14:05 18.28 18.28 18.28 18.28 0.8K
14:09 18.19 18.19 18.19 18.19 0.5K
14:11 18.16 18.16 18.16 18.16 1.1K
14:14 18.13 18.13 18.13 18.13 2.5K
14:23 18.16 18.16 18.16 18.16 1.0K
14:26 18.12 18.12 18.12 18.12 1.0K
14:28 18.14 18.14 18.14 18.14 2.2K
14:30 18.08 18.08 18.08 18.08 1.1K
14:32 18.14 18.14 18.14 18.14 6.0K
14:34 18.13 18.13 18.13 18.13 0.7K
14:38 18.17 18.21 18.17 18.21 4.9K
14:39 18.26 18.26 18.26 18.26 0.4K
14:41 18.28 18.28 18.22 18.22 6.0K
14:43 18.26 18.26 18.26 18.26 0.6K
14:44 18.21 18.21 18.21 18.21 0.9K
14:46 18.21 18.21 18.17 18.17 1.3K
14:47 18.21 18.21 18.21 18.21 0.6K
14:49 18.31 18.31 18.31 18.31 2.5K
14:50 18.24 18.24 18.24 18.24 4.4K
14:52 18.19 18.19 18.19 18.19 9.6K
14:55 18.20 18.20 18.20 18.20 1.7K
15:00 18.23 18.23 18.19 18.20 1.6K
15:02 18.22 18.22 18.22 18.22 0.3K
15:04 18.32 18.32 18.32 18.32 4.3K
15:08 18.33 18.33 18.27 18.27 3.0K
15:11 18.46 18.46 18.46 18.46 0.4K
15:13 18.28 18.28 18.28 18.28 2.1K
15:16 18.26 18.26 18.26 18.26 0.8K
15:17 18.23 18.23 18.19 18.19 2.0K
15:21 18.19 18.19 18.19 18.18 1.9K
15:23 18.16 18.16 18.16 18.16 0.6K
15:24 18.16 18.16 18.16 18.16 1.1K
15:25 18.17 18.17 18.17 18.17 0.2K
15:26 18.17 18.17 18.17 18.17 1.7K
15:27 18.12 18.12 18.12 18.12 0.6K
15:28 18.08 18.09 18.08 18.09 2.5K
15:31 18.07 18.07 18.06 18.06 1.6K
15:34 18.06 18.06 18.06 18.06 1.1K
15:35 17.99 18.01 17.99 18.01 4.7K
15:37 18.03 18.03 18.00 18.00 1.8K
15:38 18.02 18.03 18.02 18.03 1.0K
15:39 18.02 18.02 18.02 18.02 0.6K
15:40 18.01 18.01 18.00 18.00 1.4K
15:41 18.02 18.02 18.02 18.02 1.5K
15:42 18.06 18.06 18.01 18.01 1.7K
15:43 17.99 18.06 17.98 18.06 3.0K
15:44 18.07 18.07 18.07 18.07 0.3K
15:45 18.07 18.07 18.07 18.07 1.6K
15:46 18.08 18.08 18.08 18.08 4.2K
15:47 18.06 18.06 18.06 18.06 0.8K
15:48 18.11 18.11 18.11 18.11 3.2K
15:50 18.16 18.16 18.16 18.16 0.5K
15:51 18.12 18.16 18.12 18.16 6.8K
15:52 18.15 18.19 18.15 18.19 0.5K
15:53 18.16 18.20 18.16 18.20 6.5K
15:54 18.22 18.24 18.22 18.24 8.0K
15:55 18.28 18.33 18.28 18.33 4.1K
15:56 18.35 18.35 18.25 18.27 16.6K
15:57 18.28 18.31 18.28 18.30 4.5K
15:58 18.29 18.33 18.29 18.31 8.6K
15:59 18.33 18.35 18.18 18.24 90.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음