12.64
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.17 | 8.03 | 8.16 | 2.7K |
| 09:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 09:41 | 8.18 | 8.24 | 8.18 | 8.23 | 0.8K |
| 09:42 | 8.11 | 8.18 | 8.11 | 8.16 | 5.8K |
| 09:46 | 8.24 | 8.26 | 8.20 | 8.26 | 1.1K |
| 09:47 | 8.20 | 8.27 | 8.20 | 8.27 | 2.6K |
| 09:54 | 8.31 | 8.31 | 8.30 | 8.30 | 0.2K |
| 09:58 | 8.25 | 8.25 | 8.25 | 8.25 | 2.5K |
| 09:59 | 8.22 | 8.27 | 8.22 | 8.27 | 5.9K |
| 10:00 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 10:01 | 8.29 | 8.29 | 8.20 | 8.20 | 4.7K |
| 10:02 | 8.26 | 8.26 | 8.21 | 8.21 | 4.5K |
| 10:03 | 8.29 | 8.29 | 8.20 | 8.20 | 2.3K |
| 10:04 | 8.22 | 8.22 | 8.15 | 8.15 | 6.1K |
| 10:07 | 8.12 | 8.12 | 8.12 | 8.12 | 2.5K |
| 10:11 | 8.14 | 8.14 | 8.12 | 8.12 | 4.5K |
| 10:15 | 8.25 | 8.25 | 8.17 | 8.17 | 5.6K |
| 10:19 | 8.23 | 8.23 | 8.23 | 8.23 | 6.6K |
| 10:24 | 8.19 | 8.19 | 8.17 | 8.17 | 3.8K |
| 10:33 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 10:34 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 10:35 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 10:36 | 8.14 | 8.14 | 8.14 | 8.14 | 5.4K |
| 10:38 | 8.15 | 8.15 | 8.15 | 8.15 | 3.9K |
| 10:39 | 8.16 | 8.16 | 8.16 | 8.16 | 3.6K |
| 10:41 | 8.17 | 8.17 | 8.07 | 8.07 | 6.1K |
| 11:01 | 8.10 | 8.10 | 8.10 | 8.10 | 12.9K |
| 11:09 | 8.01 | 8.10 | 8.01 | 8.07 | 13.6K |
| 11:10 | 8.04 | 8.14 | 8.04 | 8.14 | 10.7K |
| 11:11 | 8.10 | 8.10 | 8.10 | 8.10 | 12.1K |
| 11:12 | 8.19 | 8.20 | 8.19 | 8.20 | 4.5K |
| 12:27 | 8.13 | 8.16 | 8.13 | 8.16 | 5.1K |
| 12:28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 12:30 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 12:31 | 8.30 | 8.30 | 8.30 | 8.30 | 6.3K |
| 12:44 | 8.32 | 8.32 | 8.32 | 8.32 | 2.1K |
| 13:12 | 8.40 | 8.40 | 8.40 | 8.40 | 6.2K |
| 13:13 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 13:17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 13:18 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 13:21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 13:22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 13:24 | 8.49 | 8.49 | 8.49 | 8.49 | 0.6K |
| 13:39 | 8.53 | 8.53 | 8.53 | 8.53 | 0.5K |
| 14:02 | 8.49 | 8.49 | 8.49 | 8.49 | 0.4K |
| 14:03 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 14:06 | 8.42 | 8.42 | 8.41 | 8.41 | 5.9K |
| 14:09 | 8.40 | 8.40 | 8.40 | 8.40 | 1.9K |
| 14:26 | 8.35 | 8.35 | 8.35 | 8.35 | 0.8K |
| 14:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 14:56 | 8.37 | 8.37 | 8.37 | 8.37 | 8.1K |
| 15:12 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 15:13 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 15:18 | 8.53 | 8.53 | 8.53 | 8.53 | 1.9K |
| 15:23 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 15:26 | 8.50 | 8.50 | 8.50 | 8.50 | 6.5K |
| 15:27 | 8.49 | 8.49 | 8.45 | 8.45 | 0.9K |
| 15:28 | 8.47 | 8.47 | 8.47 | 8.47 | 1.0K |
| 15:29 | 8.48 | 8.54 | 8.48 | 8.54 | 0.8K |
| 15:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 15:39 | 8.49 | 8.49 | 8.48 | 8.48 | 1.9K |
| 15:50 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 15:51 | 8.45 | 8.45 | 8.43 | 8.43 | 1.4K |
| 15:55 | 8.58 | 8.58 | 8.58 | 8.58 | 0.9K |
| 15:59 | 8.51 | 8.51 | 8.51 | 8.51 | 0.7K |