USD/CLP - 미국 달러 칠레 페소

USD/CLP
🏛️ 미국 →
960.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:01 950.25 950.25 950.25 950.25 0.0K
07:32 950.95 950.95 950.95 950.95 0.0K
07:49 953.22 953.22 953.22 953.22 0.0K
07:59 952.22 952.22 952.22 952.22 0.0K
08:00 952.20 952.23 951.95 951.98 0.0K
08:01 951.95 952.15 951.95 952.15 0.0K
08:02 951.95 951.95 951.87 951.93 0.0K
08:03 951.90 951.95 951.85 951.85 0.0K
08:04 951.83 951.83 951.64 951.65 0.0K
08:05 951.66 951.70 951.64 951.64 0.0K
08:06 951.65 952.18 951.63 952.18 0.0K
08:07 952.15 952.23 952.00 952.05 0.0K
08:08 952.10 952.19 952.00 952.05 0.0K
08:09 952.03 952.13 951.95 952.13 0.0K
08:10 952.00 952.00 951.94 951.94 0.0K
08:11 951.95 951.95 951.95 951.95 0.0K
08:12 951.94 951.98 951.94 951.98 0.0K
08:13 952.03 952.03 951.98 951.98 0.0K
08:14 951.95 951.95 951.95 951.95 0.0K
08:15 951.93 951.93 951.93 951.93 0.0K
08:16 951.98 952.28 951.98 952.18 0.0K
08:17 952.20 952.20 952.13 952.13 0.0K
08:18 952.10 952.11 951.73 951.73 0.0K
08:19 951.75 951.93 951.75 951.87 0.0K
08:20 951.84 951.84 951.79 951.79 0.0K
08:21 951.79 951.81 951.76 951.78 0.0K
08:22 951.76 951.83 951.71 951.82 0.0K
08:23 951.85 951.96 951.80 951.80 0.0K
08:24 951.81 951.81 951.78 951.78 0.0K
08:25 951.77 951.77 951.61 951.61 0.0K
08:26 951.59 951.68 951.43 951.44 0.0K
08:27 951.43 951.46 951.43 951.45 0.0K
08:29 951.46 951.65 951.46 951.62 0.0K
08:30 951.64 952.60 951.64 952.35 0.0K
08:31 951.92 952.60 951.87 952.55 0.0K
08:32 952.62 953.08 952.62 953.08 0.0K
08:33 953.20 953.30 953.10 953.20 0.0K
08:34 953.15 953.30 953.00 953.15 0.0K
08:35 953.20 953.47 953.00 953.47 0.0K
08:36 953.44 953.85 953.44 953.80 0.0K
08:37 953.85 953.93 953.78 953.85 0.0K
08:38 953.90 954.02 953.85 953.94 0.0K
08:39 953.95 954.15 953.88 954.14 0.0K
08:40 954.13 954.17 954.05 954.15 0.0K
08:41 954.14 954.23 954.14 954.17 0.0K
08:42 954.15 954.18 954.06 954.18 0.0K
08:43 954.25 954.32 954.15 954.18 0.0K
08:44 954.10 954.15 953.87 953.87 0.0K
08:45 953.88 953.99 953.88 953.96 0.0K
08:46 953.89 953.89 953.76 953.77 0.0K
08:47 953.79 954.05 953.78 954.05 0.0K
08:48 954.10 954.50 954.05 954.50 0.0K
08:49 954.52 954.72 954.52 954.72 0.0K
08:50 954.62 955.18 954.62 954.92 0.0K
08:51 954.93 955.46 954.88 955.46 0.0K
08:52 955.44 955.44 955.15 955.15 0.0K
08:53 955.18 955.20 955.13 955.13 0.0K
08:54 955.15 955.15 954.95 955.03 0.0K
08:55 955.01 955.01 954.82 954.82 0.0K
08:56 954.85 954.85 954.75 954.81 0.0K
08:57 954.79 954.79 954.58 954.63 0.0K
08:58 954.62 954.62 954.46 954.48 0.0K
08:59 954.46 954.54 954.40 954.54 0.0K
09:00 954.38 954.71 954.38 954.68 0.0K
09:01 954.73 954.85 954.73 954.79 0.0K
09:02 954.78 954.98 954.71 954.95 0.0K
09:03 954.98 955.09 954.88 955.05 0.0K
09:04 955.07 955.09 954.93 954.93 0.0K
09:05 954.90 954.90 954.84 954.84 0.0K
09:06 954.83 954.85 954.65 954.65 0.0K
09:07 954.60 954.60 954.45 954.45 0.0K
09:08 954.46 954.50 954.23 954.25 0.0K
09:09 954.26 954.52 954.26 954.52 0.0K
09:10 954.29 954.33 954.29 954.32 0.0K
09:11 954.34 954.48 954.28 954.48 0.0K
09:12 954.45 954.50 954.38 954.38 0.0K
09:13 954.37 954.37 954.30 954.34 0.0K
09:14 954.31 954.40 954.30 954.40 0.0K
09:15 954.40 954.40 954.30 954.30 0.0K
09:16 954.27 954.27 954.10 954.15 0.0K
09:17 954.08 954.13 954.08 954.13 0.0K
09:18 954.10 954.16 953.63 953.63 0.0K
09:19 953.59 953.65 953.47 953.61 0.0K
09:20 953.60 953.67 953.49 953.50 0.0K
09:21 953.48 953.55 953.48 953.55 0.0K
09:22 953.63 954.00 953.63 954.00 0.0K
09:23 953.98 953.98 953.83 953.95 0.0K
09:24 953.98 954.28 953.98 954.26 0.0K
09:25 954.24 954.29 954.24 954.24 0.0K
09:26 954.26 954.26 954.06 954.15 0.0K
09:27 954.11 954.30 954.11 954.27 0.0K
09:28 954.26 954.48 954.24 954.43 0.0K
09:29 954.48 954.83 954.48 954.83 0.0K
09:30 954.83 955.13 954.83 954.92 0.0K
09:31 954.98 955.10 954.79 954.94 0.0K
09:32 954.95 955.21 954.95 955.18 0.0K
09:33 955.35 955.50 955.33 955.47 0.0K
09:34 955.50 955.50 955.23 955.24 0.0K
09:35 955.18 955.24 955.05 955.05 0.0K
09:36 954.95 955.15 954.88 955.04 0.0K
09:37 954.90 955.03 954.88 954.90 0.0K
09:38 955.00 955.05 954.95 955.00 0.0K
09:39 955.10 955.24 954.98 955.24 0.0K
09:40 954.95 955.07 954.90 955.07 0.0K
09:41 955.15 955.70 955.15 955.70 0.0K
09:42 955.67 955.98 955.65 955.98 0.0K
09:43 956.00 956.52 956.00 956.52 0.0K
09:44 956.49 956.60 956.38 956.38 0.0K
09:45 956.39 956.51 956.30 956.50 0.0K
09:46 956.51 956.55 956.28 956.28 0.0K
09:47 956.30 956.55 956.23 956.55 0.0K
09:48 956.53 956.65 956.49 956.49 0.0K
09:49 956.48 956.94 956.48 956.94 0.0K
09:50 956.90 956.95 956.86 956.86 0.0K
09:51 956.85 956.87 956.65 956.65 0.0K
09:52 956.63 956.70 956.63 956.70 0.0K
09:53 956.69 956.77 956.60 956.77 0.0K
09:54 956.79 957.45 956.79 957.45 0.0K
09:55 957.33 957.47 957.23 957.46 0.0K
09:56 957.43 957.48 957.43 957.48 0.0K
09:57 957.50 957.87 957.50 957.87 0.0K
09:58 957.88 958.15 957.88 957.97 0.0K
09:59 957.98 958.08 957.70 957.71 0.0K
10:00 957.76 957.76 957.58 957.73 0.0K
10:01 957.75 957.85 957.73 957.78 0.0K
10:02 957.75 958.42 957.73 958.42 0.0K
10:03 958.38 958.78 958.35 958.78 0.0K
10:04 958.73 958.92 958.65 958.85 0.0K
10:05 958.86 959.15 958.80 959.15 0.0K
10:06 959.01 959.02 958.75 958.75 0.0K
10:07 958.74 958.75 958.73 958.73 0.0K
10:08 958.75 958.75 958.33 958.33 0.0K
10:09 958.35 958.50 958.33 958.33 0.0K
10:10 958.35 958.35 958.05 958.28 0.0K
10:11 958.25 958.33 958.00 958.00 0.0K
10:12 958.05 958.10 957.90 957.90 0.0K
10:13 957.88 957.88 957.65 957.80 0.0K
10:14 957.83 957.95 957.83 957.90 0.0K
10:15 957.88 957.88 957.38 957.41 0.0K
10:16 957.38 957.38 957.23 957.33 0.0K
10:17 957.34 957.43 957.31 957.38 0.0K
10:18 957.40 957.40 956.91 957.13 0.0K
10:19 957.10 957.18 956.88 957.18 0.0K
10:20 956.90 957.08 956.90 957.00 0.0K
10:21 957.03 957.28 956.98 957.28 0.0K
10:22 957.19 957.48 957.19 957.48 0.0K
10:23 957.45 957.58 957.43 957.43 0.0K
10:24 957.40 957.40 957.23 957.23 0.0K
10:25 957.38 957.38 957.33 957.35 0.0K
10:26 957.37 957.38 957.28 957.33 0.0K
10:27 957.40 957.47 957.38 957.46 0.0K
10:28 957.45 957.45 957.36 957.40 0.0K
10:29 957.41 957.63 957.41 957.60 0.0K
10:30 957.55 957.66 957.54 957.54 0.0K
10:31 957.43 957.43 957.31 957.40 0.0K
10:32 957.38 957.38 957.03 957.03 0.0K
10:33 957.08 957.08 956.10 956.51 0.0K
10:34 956.54 956.80 956.46 956.73 0.0K
10:35 956.74 956.83 956.70 956.78 0.0K
10:36 956.75 956.78 956.63 956.76 0.0K
10:37 956.77 956.98 956.77 956.98 0.0K
10:38 957.03 957.23 956.98 957.23 0.0K
10:39 957.25 957.33 957.25 957.33 0.0K
10:40 957.42 957.50 957.10 957.10 0.0K
10:41 957.09 957.43 957.08 957.38 0.0K
10:42 957.48 957.53 957.20 957.20 0.0K
10:43 957.16 957.22 957.13 957.22 0.0K
10:44 957.25 957.43 957.23 957.43 0.0K
10:45 957.45 957.72 957.39 957.72 0.0K
10:46 957.73 957.93 957.58 957.85 0.0K
10:47 957.78 958.10 957.78 958.10 0.0K
10:48 958.08 958.27 958.08 958.20 0.0K
10:49 958.18 958.18 958.08 958.13 0.0K
10:50 958.08 958.10 957.70 957.88 0.0K
10:51 957.85 958.05 957.85 957.85 0.0K
10:52 957.93 957.95 957.84 957.84 0.0K
10:53 957.92 958.09 957.89 958.08 0.0K
10:54 957.98 957.98 957.98 957.98 0.0K
10:55 957.98 957.98 957.65 957.66 0.0K
10:56 957.68 957.68 957.52 957.60 0.0K
10:57 957.58 958.15 957.58 958.03 0.0K
10:58 957.93 957.97 957.83 957.90 0.0K
10:59 957.93 958.05 957.88 957.98 0.0K
11:00 957.95 957.97 957.95 957.97 0.0K
11:01 958.02 958.15 957.88 957.88 0.0K
11:02 958.04 958.17 958.04 958.10 0.0K
11:03 958.15 958.35 958.15 958.26 0.0K
11:04 958.28 958.77 958.28 958.68 0.0K
11:05 958.43 958.75 958.43 958.75 0.0K
11:06 958.76 959.16 958.76 959.16 0.0K
11:07 959.21 959.57 959.05 959.08 0.0K
11:08 959.10 959.28 959.10 959.15 0.0K
11:09 959.13 959.13 959.10 959.13 0.0K
11:10 959.15 959.15 959.00 959.00 0.0K
11:11 958.95 959.05 958.95 959.05 0.0K
11:12 959.03 959.03 958.90 958.90 0.0K
11:13 958.85 958.90 958.75 958.75 0.0K
11:14 958.63 958.63 958.35 958.38 0.0K
11:15 958.35 958.40 958.19 958.19 0.0K
11:16 958.16 958.25 958.16 958.18 0.0K
11:17 958.15 958.18 958.12 958.18 0.0K
11:18 958.16 958.16 957.80 957.98 0.0K
11:19 957.90 958.00 957.71 957.73 0.0K
11:20 957.75 957.80 957.68 957.68 0.0K
11:21 957.58 957.65 957.58 957.58 0.0K
11:22 957.56 957.63 957.53 957.63 0.0K
11:23 957.66 957.85 957.66 957.71 0.0K
11:24 957.68 957.68 957.61 957.63 0.0K
11:25 957.65 957.67 957.63 957.63 0.0K
11:26 957.65 957.90 957.65 957.90 0.0K
11:27 957.91 958.47 957.91 958.28 0.0K
11:28 958.25 958.52 958.25 958.52 0.0K
11:29 958.60 958.64 958.50 958.64 0.0K
11:30 958.65 958.75 958.65 958.68 0.0K
11:31 958.63 958.63 958.31 958.43 0.0K
11:32 958.41 958.65 958.41 958.57 0.0K
11:33 958.55 958.58 958.52 958.53 0.0K
11:34 958.46 958.46 958.30 958.35 0.0K
11:35 958.40 958.65 958.40 958.50 0.0K
11:36 958.45 958.48 958.35 958.43 0.0K
11:37 958.40 958.70 958.40 958.70 0.0K
11:38 958.72 958.72 958.63 958.68 0.0K
11:39 958.78 958.78 958.63 958.63 0.0K
11:40 958.70 958.98 958.70 958.98 0.0K
11:41 958.95 959.15 958.88 959.15 0.0K
11:42 959.13 959.24 959.12 959.13 0.0K
11:43 959.08 959.23 959.08 959.20 0.0K
11:44 959.15 959.37 959.15 959.37 0.0K
11:45 959.40 959.68 959.34 959.68 0.0K
11:46 959.69 960.13 959.65 959.75 0.0K
11:47 959.70 959.70 959.59 959.60 0.0K
11:48 959.61 959.70 959.45 959.53 0.0K
11:49 959.52 959.57 959.30 959.35 0.0K
11:50 959.33 959.35 959.33 959.33 0.0K
11:51 959.30 959.35 959.28 959.28 0.0K
11:52 959.29 959.29 959.23 959.23 0.0K
11:53 959.21 959.28 959.18 959.18 0.0K
11:54 959.23 959.30 959.18 959.29 0.0K
11:55 959.32 959.45 959.19 959.19 0.0K
11:56 959.21 959.21 959.02 959.02 0.0K
11:57 958.93 958.93 958.90 958.90 0.0K
11:58 958.93 958.93 958.83 958.83 0.0K
11:59 958.80 958.80 958.68 958.75 0.0K
12:00 958.63 958.75 958.63 958.75 0.0K
12:01 958.73 959.05 958.73 958.91 0.0K
12:02 958.94 958.94 958.80 958.88 0.0K
12:03 958.90 959.05 958.90 958.98 0.0K
12:04 959.00 959.00 958.98 959.00 0.0K
12:05 958.95 958.95 958.88 958.90 0.0K
12:06 958.88 958.90 958.78 958.78 0.0K
12:07 958.73 958.78 958.68 958.69 0.0K
12:08 958.68 958.68 958.61 958.68 0.0K
12:09 958.70 958.73 958.62 958.63 0.0K
12:10 958.64 958.70 958.64 958.68 0.0K
12:11 958.65 958.65 958.55 958.56 0.0K
12:12 958.55 958.55 958.45 958.45 0.0K
12:13 958.48 958.63 958.30 958.55 0.0K
12:14 958.40 958.48 958.40 958.48 0.0K
12:15 958.43 958.48 958.43 958.45 0.0K
12:16 958.46 958.46 958.45 958.45 0.0K
12:17 958.48 958.68 958.48 958.68 0.0K
12:18 958.65 958.80 958.63 958.78 0.0K
12:19 958.80 958.80 958.73 958.74 0.0K
12:20 958.69 958.69 958.68 958.69 0.0K
12:21 958.68 958.68 958.67 958.68 0.0K
12:22 958.70 958.70 958.65 958.65 0.0K
12:23 958.68 958.88 958.68 958.88 0.0K
12:24 958.90 958.90 958.90 958.90 0.0K
12:25 958.93 958.95 958.93 958.93 0.0K
12:26 958.95 958.98 958.95 958.95 0.0K
12:27 958.90 958.90 957.98 958.35 0.0K
12:28 958.33 958.33 957.90 958.05 0.0K
12:29 958.07 958.07 957.83 957.83 0.0K
12:30 957.80 957.88 957.80 957.88 0.0K
12:31 957.95 958.25 957.95 958.23 0.0K
12:32 958.23 958.90 958.23 958.88 0.0K
12:33 958.85 958.85 958.65 958.65 0.0K
12:34 958.75 958.75 958.74 958.74 0.0K
12:35 958.75 958.75 958.73 958.73 0.0K
12:36 958.75 958.87 958.65 958.73 0.0K
12:37 958.72 958.72 958.66 958.68 0.0K
12:39 958.71 958.71 958.68 958.68 0.0K
12:40 958.70 958.73 958.70 958.73 0.0K
12:41 958.75 958.78 958.75 958.78 0.0K
12:42 958.80 959.03 958.80 959.03 0.0K
12:43 959.05 959.05 959.03 959.04 0.0K
12:49 959.50 959.50 959.50 959.50 0.0K
12:59 959.12 959.12 959.12 959.12 0.0K
13:09 959.27 959.27 959.27 959.27 0.0K
13:19 960.44 960.44 960.44 960.44 0.0K
13:29 961.13 961.13 961.13 961.13 0.0K
13:39 960.28 960.28 960.28 960.28 0.0K
13:48 960.23 960.23 960.23 960.23 0.0K
13:58 960.84 960.84 960.84 960.84 0.0K
14:08 960.88 960.88 960.88 960.88 0.0K
14:19 960.56 960.56 960.56 960.56 0.0K
14:28 960.51 960.51 960.51 960.51 0.0K
14:39 960.93 960.93 960.93 960.93 0.0K
14:49 961.08 961.08 961.08 961.08 0.0K
14:59 961.16 961.16 961.16 961.16 0.0K
15:09 960.04 960.04 960.04 960.04 0.0K
15:19 959.74 959.74 959.74 959.74 0.0K
15:28 959.95 959.95 959.95 959.95 0.0K
15:33 960.08 960.08 960.08 960.08 0.0K
15:44 960.08 960.08 960.08 960.08 0.0K
15:53 959.92 959.92 959.92 959.92 0.0K
16:09 960.43 960.43 960.43 960.43 0.0K
16:17 959.48 959.48 959.48 959.48 0.0K
16:25 959.51 959.51 959.51 959.51 0.0K
16:36 959.38 959.38 959.38 959.38 0.0K
16:49 958.81 958.81 958.81 958.81 0.0K
17:00 958.93 958.93 958.93 958.93 0.0K
17:20 958.77 958.77 958.77 958.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음