USD/JPY - 미국 달러 일본 엔

USD/JPY
🏛️ 미국 →
149.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 148.42 148.44 148.41 148.41 0.0K
00:01 148.41 148.42 148.41 148.41 0.0K
00:02 148.41 148.41 148.39 148.40 0.0K
00:03 148.40 148.40 148.40 148.40 0.0K
00:04 148.40 148.43 148.40 148.43 0.0K
00:05 148.44 148.44 148.43 148.44 0.0K
00:06 148.44 148.44 148.43 148.44 0.0K
00:07 148.44 148.44 148.43 148.43 0.0K
00:08 148.43 148.43 148.41 148.41 0.0K
00:09 148.42 148.42 148.41 148.42 0.0K
00:10 148.43 148.44 148.43 148.44 0.0K
00:11 148.44 148.44 148.42 148.42 0.0K
00:12 148.42 148.42 148.41 148.41 0.0K
00:13 148.41 148.43 148.41 148.43 0.0K
00:14 148.43 148.43 148.43 148.43 0.0K
00:15 148.43 148.44 148.43 148.43 0.0K
00:16 148.43 148.43 148.43 148.43 0.0K
00:17 148.42 148.42 148.42 148.42 0.0K
00:18 148.42 148.43 148.42 148.43 0.0K
00:19 148.43 148.44 148.43 148.44 0.0K
00:20 148.44 148.44 148.44 148.44 0.0K
00:21 148.44 148.44 148.44 148.44 0.0K
00:22 148.44 148.44 148.43 148.44 0.0K
00:23 148.44 148.44 148.44 148.44 0.0K
00:24 148.44 148.44 148.44 148.44 0.0K
00:25 148.44 148.44 148.42 148.43 0.0K
00:26 148.43 148.44 148.43 148.44 0.0K
00:27 148.44 148.44 148.43 148.44 0.0K
00:28 148.44 148.45 148.42 148.43 0.0K
00:29 148.43 148.44 148.43 148.43 0.0K
00:30 148.43 148.45 148.43 148.44 0.0K
00:31 148.45 148.45 148.41 148.41 0.0K
00:32 148.41 148.42 148.40 148.41 0.0K
00:33 148.40 148.41 148.40 148.40 0.0K
00:34 148.40 148.42 148.40 148.41 0.0K
00:35 148.41 148.41 148.40 148.41 0.0K
00:36 148.41 148.41 148.40 148.41 0.0K
00:37 148.41 148.42 148.40 148.42 0.0K
00:38 148.42 148.43 148.41 148.41 0.0K
00:39 148.41 148.42 148.40 148.41 0.0K
00:40 148.41 148.42 148.41 148.42 0.0K
00:41 148.42 148.43 148.42 148.43 0.0K
00:42 148.43 148.43 148.41 148.42 0.0K
00:43 148.42 148.42 148.40 148.40 0.0K
00:44 148.41 148.41 148.39 148.41 0.0K
00:45 148.41 148.41 148.38 148.38 0.0K
00:46 148.38 148.40 148.38 148.39 0.0K
00:47 148.39 148.40 148.38 148.38 0.0K
00:48 148.38 148.39 148.38 148.38 0.0K
00:49 148.39 148.39 148.38 148.39 0.0K
00:50 148.39 148.39 148.38 148.38 0.0K
00:51 148.37 148.37 148.35 148.36 0.0K
00:52 148.36 148.37 148.36 148.36 0.0K
00:53 148.36 148.36 148.35 148.36 0.0K
00:54 148.36 148.36 148.35 148.35 0.0K
00:55 148.36 148.37 148.36 148.37 0.0K
00:56 148.37 148.38 148.37 148.37 0.0K
00:57 148.37 148.38 148.36 148.37 0.0K
00:58 148.37 148.38 148.36 148.37 0.0K
00:59 148.36 148.37 148.35 148.36 0.0K
01:00 148.36 148.36 148.33 148.34 0.0K
01:01 148.34 148.35 148.33 148.34 0.0K
01:02 148.34 148.34 148.30 148.31 0.0K
01:03 148.31 148.33 148.29 148.33 0.0K
01:04 148.32 148.35 148.32 148.32 0.0K
01:05 148.32 148.36 148.32 148.35 0.0K
01:06 148.35 148.39 148.35 148.38 0.0K
01:07 148.39 148.40 148.37 148.39 0.0K
01:08 148.38 148.39 148.37 148.37 0.0K
01:09 148.37 148.38 148.34 148.34 0.0K
01:10 148.34 148.34 148.34 148.34 0.0K
01:11 148.34 148.34 148.32 148.32 0.0K
01:12 148.33 148.33 148.30 148.31 0.0K
01:13 148.31 148.31 148.30 148.31 0.0K
01:14 148.31 148.34 148.31 148.33 0.0K
01:15 148.33 148.33 148.31 148.31 0.0K
01:16 148.32 148.32 148.31 148.32 0.0K
01:17 148.32 148.33 148.28 148.32 0.0K
01:18 148.32 148.33 148.30 148.32 0.0K
01:19 148.33 148.33 148.31 148.32 0.0K
01:20 148.32 148.32 148.31 148.31 0.0K
01:21 148.31 148.31 148.30 148.31 0.0K
01:22 148.31 148.31 148.30 148.31 0.0K
01:23 148.31 148.32 148.31 148.31 0.0K
01:24 148.31 148.31 148.30 148.31 0.0K
01:25 148.31 148.34 148.31 148.34 0.0K
01:26 148.34 148.34 148.33 148.33 0.0K
01:27 148.33 148.33 148.32 148.32 0.0K
01:28 148.33 148.33 148.31 148.31 0.0K
01:29 148.31 148.31 148.29 148.29 0.0K
01:30 148.29 148.29 148.28 148.29 0.0K
01:31 148.29 148.30 148.28 148.28 0.0K
01:32 148.28 148.29 148.27 148.27 0.0K
01:33 148.27 148.28 148.26 148.27 0.0K
01:34 148.27 148.27 148.25 148.26 0.0K
01:35 148.26 148.29 148.26 148.29 0.0K
01:36 148.29 148.30 148.29 148.29 0.0K
01:37 148.29 148.30 148.26 148.26 0.0K
01:38 148.27 148.27 148.26 148.26 0.0K
01:39 148.26 148.28 148.26 148.27 0.0K
01:40 148.27 148.28 148.27 148.27 0.0K
01:41 148.26 148.28 148.26 148.27 0.0K
01:42 148.26 148.27 148.25 148.25 0.0K
01:43 148.25 148.27 148.25 148.27 0.0K
01:44 148.26 148.27 148.26 148.26 0.0K
01:45 148.26 148.26 148.24 148.24 0.0K
01:46 148.24 148.25 148.24 148.25 0.0K
01:47 148.25 148.26 148.25 148.25 0.0K
01:48 148.25 148.26 148.24 148.26 0.0K
01:49 148.26 148.26 148.24 148.24 0.0K
01:50 148.24 148.27 148.24 148.27 0.0K
01:51 148.27 148.31 148.27 148.30 0.0K
01:52 148.30 148.30 148.28 148.30 0.0K
01:53 148.30 148.30 148.29 148.30 0.0K
01:54 148.30 148.30 148.29 148.30 0.0K
01:55 148.30 148.35 148.30 148.35 0.0K
01:56 148.35 148.36 148.34 148.34 0.0K
01:57 148.34 148.35 148.33 148.34 0.0K
01:58 148.34 148.34 148.32 148.34 0.0K
01:59 148.34 148.35 148.32 148.34 0.0K
02:00 148.35 148.37 148.33 148.35 0.0K
02:01 148.36 148.37 148.35 148.37 0.0K
02:02 148.37 148.40 148.37 148.40 0.0K
02:03 148.40 148.40 148.37 148.38 0.0K
02:04 148.38 148.39 148.37 148.38 0.0K
02:05 148.38 148.38 148.37 148.37 0.0K
02:06 148.36 148.37 148.34 148.34 0.0K
02:07 148.34 148.36 148.34 148.35 0.0K
02:08 148.35 148.36 148.34 148.35 0.0K
02:09 148.35 148.36 148.35 148.36 0.0K
02:10 148.36 148.36 148.33 148.33 0.0K
02:11 148.33 148.35 148.33 148.34 0.0K
02:12 148.34 148.34 148.32 148.32 0.0K
02:13 148.33 148.33 148.30 148.31 0.0K
02:14 148.31 148.32 148.31 148.32 0.0K
02:15 148.32 148.32 148.29 148.31 0.0K
02:16 148.31 148.33 148.29 148.30 0.0K
02:17 148.30 148.32 148.30 148.32 0.0K
02:18 148.32 148.33 148.30 148.30 0.0K
02:19 148.30 148.32 148.30 148.32 0.0K
02:20 148.32 148.32 148.29 148.29 0.0K
02:21 148.29 148.30 148.26 148.29 0.0K
02:22 148.29 148.29 148.25 148.26 0.0K
02:23 148.26 148.26 148.24 148.25 0.0K
02:24 148.26 148.26 148.25 148.25 0.0K
02:25 148.25 148.27 148.25 148.27 0.0K
02:26 148.27 148.29 148.27 148.28 0.0K
02:27 148.28 148.29 148.27 148.28 0.0K
02:28 148.28 148.30 148.28 148.30 0.0K
02:29 148.30 148.30 148.29 148.29 0.0K
02:30 148.29 148.29 148.23 148.25 0.0K
02:31 148.26 148.26 148.25 148.26 0.0K
02:32 148.26 148.27 148.24 148.27 0.0K
02:33 148.27 148.32 148.27 148.31 0.0K
02:34 148.31 148.31 148.27 148.28 0.0K
02:35 148.27 148.29 148.26 148.27 0.0K
02:36 148.28 148.29 148.26 148.26 0.0K
02:37 148.26 148.27 148.26 148.26 0.0K
02:38 148.25 148.26 148.23 148.23 0.0K
02:39 148.23 148.24 148.22 148.23 0.0K
02:40 148.23 148.23 148.18 148.19 0.0K
02:41 148.19 148.20 148.17 148.20 0.0K
02:42 148.20 148.21 148.16 148.16 0.0K
02:43 148.15 148.19 148.15 148.18 0.0K
02:44 148.18 148.20 148.17 148.20 0.0K
02:45 148.20 148.22 148.20 148.22 0.0K
02:46 148.22 148.22 148.21 148.21 0.0K
02:47 148.21 148.21 148.20 148.21 0.0K
02:48 148.21 148.21 148.20 148.21 0.0K
02:49 148.21 148.22 148.20 148.20 0.0K
02:50 148.20 148.22 148.20 148.22 0.0K
02:51 148.23 148.24 148.23 148.23 0.0K
02:52 148.23 148.25 148.23 148.25 0.0K
02:53 148.25 148.26 148.25 148.26 0.0K
02:54 148.26 148.26 148.24 148.24 0.0K
02:55 148.24 148.28 148.24 148.27 0.0K
02:56 148.27 148.27 148.25 148.26 0.0K
02:57 148.26 148.29 148.26 148.28 0.0K
02:58 148.27 148.28 148.27 148.28 0.0K
02:59 148.28 148.28 148.27 148.27 0.0K
03:00 148.27 148.29 148.27 148.28 0.0K
03:01 148.28 148.30 148.28 148.29 0.0K
03:02 148.29 148.31 148.29 148.30 0.0K
03:03 148.30 148.33 148.30 148.32 0.0K
03:04 148.32 148.32 148.30 148.30 0.0K
03:05 148.30 148.31 148.29 148.29 0.0K
03:06 148.29 148.30 148.29 148.29 0.0K
03:07 148.29 148.30 148.29 148.30 0.0K
03:08 148.30 148.32 148.30 148.31 0.0K
03:09 148.31 148.31 148.30 148.30 0.0K
03:10 148.30 148.31 148.29 148.29 0.0K
03:11 148.29 148.30 148.28 148.28 0.0K
03:12 148.28 148.31 148.28 148.31 0.0K
03:13 148.31 148.33 148.30 148.32 0.0K
03:14 148.32 148.33 148.29 148.31 0.0K
03:15 148.31 148.32 148.31 148.31 0.0K
03:16 148.31 148.33 148.31 148.32 0.0K
03:17 148.32 148.33 148.32 148.32 0.0K
03:18 148.32 148.35 148.32 148.34 0.0K
03:19 148.34 148.37 148.34 148.36 0.0K
03:20 148.35 148.35 148.33 148.33 0.0K
03:21 148.33 148.34 148.32 148.32 0.0K
03:22 148.32 148.33 148.31 148.33 0.0K
03:23 148.33 148.35 148.33 148.33 0.0K
03:24 148.33 148.33 148.33 148.33 0.0K
03:25 148.33 148.34 148.32 148.33 0.0K
03:26 148.33 148.34 148.32 148.32 0.0K
03:27 148.31 148.33 148.31 148.32 0.0K
03:28 148.32 148.33 148.30 148.32 0.0K
03:29 148.31 148.31 148.27 148.27 0.0K
03:30 148.28 148.29 148.26 148.27 0.0K
03:31 148.27 148.28 148.25 148.26 0.0K
03:32 148.25 148.27 148.24 148.24 0.0K
03:33 148.25 148.25 148.24 148.25 0.0K
03:34 148.25 148.25 148.23 148.24 0.0K
03:35 148.24 148.27 148.24 148.26 0.0K
03:36 148.26 148.26 148.23 148.23 0.0K
03:37 148.24 148.26 148.23 148.26 0.0K
03:38 148.26 148.26 148.24 148.25 0.0K
03:39 148.25 148.25 148.24 148.25 0.0K
03:40 148.25 148.27 148.25 148.26 0.0K
03:41 148.25 148.26 148.24 148.26 0.0K
03:42 148.26 148.26 148.24 148.25 0.0K
03:43 148.25 148.26 148.25 148.25 0.0K
03:44 148.25 148.25 148.23 148.24 0.0K
03:45 148.24 148.27 148.24 148.27 0.0K
03:46 148.27 148.27 148.25 148.26 0.0K
03:47 148.26 148.26 148.22 148.22 0.0K
03:48 148.22 148.23 148.21 148.23 0.0K
03:49 148.23 148.23 148.21 148.22 0.0K
03:50 148.22 148.22 148.21 148.22 0.0K
03:51 148.21 148.22 148.21 148.22 0.0K
03:52 148.22 148.23 148.22 148.23 0.0K
03:53 148.24 148.24 148.23 148.24 0.0K
03:54 148.24 148.26 148.24 148.26 0.0K
03:55 148.27 148.27 148.26 148.26 0.0K
03:56 148.26 148.28 148.25 148.26 0.0K
03:57 148.26 148.27 148.26 148.26 0.0K
03:58 148.27 148.27 148.25 148.26 0.0K
03:59 148.26 148.27 148.26 148.27 0.0K
04:00 148.26 148.30 148.26 148.29 0.0K
04:01 148.29 148.30 148.28 148.29 0.0K
04:02 148.29 148.30 148.29 148.30 0.0K
04:03 148.30 148.31 148.30 148.31 0.0K
04:04 148.31 148.31 148.31 148.31 0.0K
04:05 148.31 148.33 148.31 148.31 0.0K
04:06 148.31 148.32 148.31 148.31 0.0K
04:07 148.31 148.33 148.31 148.33 0.0K
04:08 148.33 148.33 148.32 148.32 0.0K
04:09 148.31 148.32 148.30 148.32 0.0K
04:10 148.32 148.34 148.32 148.33 0.0K
04:11 148.33 148.34 148.32 148.32 0.0K
04:12 148.32 148.33 148.32 148.32 0.0K
04:13 148.32 148.33 148.30 148.30 0.0K
04:14 148.30 148.30 148.28 148.28 0.0K
04:15 148.28 148.29 148.28 148.28 0.0K
04:16 148.28 148.29 148.28 148.29 0.0K
04:17 148.29 148.30 148.27 148.29 0.0K
04:18 148.30 148.30 148.29 148.30 0.0K
04:19 148.30 148.31 148.29 148.29 0.0K
04:20 148.29 148.30 148.29 148.29 0.0K
04:21 148.29 148.31 148.29 148.29 0.0K
04:22 148.29 148.30 148.29 148.30 0.0K
04:23 148.30 148.31 148.29 148.31 0.0K
04:24 148.31 148.31 148.30 148.30 0.0K
04:25 148.30 148.32 148.30 148.31 0.0K
04:26 148.31 148.32 148.30 148.32 0.0K
04:27 148.31 148.33 148.31 148.33 0.0K
04:28 148.33 148.33 148.32 148.32 0.0K
04:29 148.32 148.33 148.32 148.33 0.0K
04:30 148.33 148.38 148.33 148.38 0.0K
04:31 148.38 148.41 148.38 148.39 0.0K
04:32 148.39 148.41 148.39 148.40 0.0K
04:33 148.39 148.40 148.39 148.40 0.0K
04:34 148.40 148.41 148.39 148.39 0.0K
04:35 148.39 148.40 148.38 148.39 0.0K
04:36 148.39 148.43 148.39 148.43 0.0K
04:37 148.43 148.45 148.42 148.45 0.0K
04:38 148.45 148.46 148.44 148.44 0.0K
04:39 148.44 148.44 148.43 148.43 0.0K
04:40 148.43 148.44 148.43 148.43 0.0K
04:41 148.43 148.46 148.43 148.44 0.0K
04:42 148.44 148.46 148.44 148.46 0.0K
04:43 148.46 148.46 148.43 148.43 0.0K
04:44 148.43 148.45 148.43 148.45 0.0K
04:45 148.45 148.45 148.44 148.45 0.0K
04:46 148.44 148.45 148.44 148.44 0.0K
04:47 148.44 148.45 148.44 148.44 0.0K
04:48 148.44 148.45 148.44 148.45 0.0K
04:49 148.44 148.46 148.44 148.46 0.0K
04:50 148.46 148.46 148.45 148.45 0.0K
04:51 148.45 148.46 148.45 148.45 0.0K
04:52 148.46 148.47 148.46 148.46 0.0K
04:53 148.46 148.47 148.46 148.46 0.0K
04:54 148.46 148.46 148.46 148.46 0.0K
04:55 148.46 148.47 148.44 148.44 0.0K
04:56 148.45 148.45 148.44 148.44 0.0K
04:57 148.44 148.46 148.44 148.46 0.0K
04:58 148.46 148.46 148.41 148.42 0.0K
04:59 148.42 148.44 148.42 148.42 0.0K
05:00 148.41 148.42 148.39 148.42 0.0K
05:01 148.42 148.43 148.42 148.43 0.0K
05:02 148.43 148.43 148.41 148.42 0.0K
05:03 148.42 148.44 148.42 148.43 0.0K
05:04 148.43 148.43 148.42 148.42 0.0K
05:05 148.43 148.43 148.42 148.43 0.0K
05:06 148.42 148.45 148.42 148.45 0.0K
05:07 148.45 148.45 148.43 148.44 0.0K
05:08 148.44 148.45 148.44 148.44 0.0K
05:09 148.45 148.47 148.44 148.45 0.0K
05:10 148.46 148.46 148.45 148.45 0.0K
05:11 148.46 148.46 148.44 148.45 0.0K
05:12 148.44 148.45 148.44 148.44 0.0K
05:13 148.44 148.44 148.43 148.43 0.0K
05:14 148.43 148.44 148.42 148.42 0.0K
05:15 148.43 148.44 148.43 148.43 0.0K
05:16 148.43 148.43 148.40 148.40 0.0K
05:17 148.40 148.40 148.39 148.39 0.0K
05:18 148.40 148.40 148.39 148.40 0.0K
05:19 148.40 148.41 148.40 148.40 0.0K
05:20 148.40 148.40 148.39 148.40 0.0K
05:21 148.40 148.41 148.40 148.40 0.0K
05:22 148.40 148.40 148.39 148.39 0.0K
05:23 148.40 148.40 148.38 148.38 0.0K
05:24 148.39 148.40 148.39 148.40 0.0K
05:25 148.40 148.41 148.40 148.41 0.0K
05:26 148.41 148.42 148.40 148.40 0.0K
05:27 148.40 148.41 148.40 148.41 0.0K
05:28 148.41 148.41 148.39 148.40 0.0K
05:29 148.40 148.41 148.40 148.41 0.0K
05:30 148.41 148.42 148.41 148.42 0.0K
05:31 148.42 148.42 148.39 148.39 0.0K
05:32 148.39 148.40 148.39 148.40 0.0K
05:33 148.40 148.40 148.36 148.36 0.0K
05:34 148.36 148.37 148.35 148.37 0.0K
05:35 148.37 148.40 148.37 148.39 0.0K
05:36 148.40 148.42 148.39 148.41 0.0K
05:37 148.41 148.42 148.40 148.40 0.0K
05:38 148.40 148.41 148.40 148.41 0.0K
05:39 148.41 148.41 148.41 148.41 0.0K
05:40 148.41 148.43 148.41 148.42 0.0K
05:41 148.41 148.42 148.41 148.42 0.0K
05:42 148.42 148.42 148.41 148.42 0.0K
05:43 148.42 148.45 148.42 148.44 0.0K
05:44 148.44 148.45 148.44 148.44 0.0K
05:45 148.44 148.44 148.43 148.44 0.0K
05:46 148.43 148.43 148.42 148.42 0.0K
05:47 148.42 148.43 148.42 148.42 0.0K
05:48 148.42 148.43 148.42 148.43 0.0K
05:49 148.43 148.43 148.43 148.43 0.0K
05:50 148.43 148.45 148.43 148.45 0.0K
05:51 148.45 148.45 148.45 148.45 0.0K
05:52 148.45 148.46 148.44 148.45 0.0K
05:53 148.45 148.46 148.44 148.45 0.0K
05:54 148.46 148.46 148.45 148.45 0.0K
05:55 148.45 148.47 148.45 148.47 0.0K
05:56 148.47 148.48 148.46 148.47 0.0K
05:57 148.47 148.48 148.46 148.48 0.0K
05:58 148.47 148.47 148.46 148.46 0.0K
05:59 148.46 148.47 148.46 148.47 0.0K
06:00 148.47 148.48 148.46 148.47 0.0K
06:01 148.47 148.48 148.47 148.47 0.0K
06:02 148.47 148.47 148.45 148.45 0.0K
06:03 148.46 148.46 148.44 148.45 0.0K
06:04 148.45 148.45 148.43 148.44 0.0K
06:05 148.44 148.44 148.43 148.44 0.0K
06:06 148.44 148.44 148.43 148.43 0.0K
06:07 148.42 148.43 148.41 148.42 0.0K
06:08 148.42 148.42 148.41 148.42 0.0K
06:09 148.42 148.43 148.40 148.41 0.0K
06:10 148.41 148.43 148.41 148.43 0.0K
06:11 148.43 148.43 148.41 148.41 0.0K
06:12 148.41 148.43 148.41 148.41 0.0K
06:13 148.41 148.42 148.41 148.42 0.0K
06:14 148.42 148.42 148.41 148.41 0.0K
06:15 148.41 148.41 148.40 148.40 0.0K
06:16 148.40 148.41 148.40 148.40 0.0K
06:17 148.40 148.40 148.37 148.37 0.0K
06:18 148.37 148.41 148.37 148.39 0.0K
06:19 148.39 148.41 148.39 148.40 0.0K
06:20 148.40 148.41 148.40 148.41 0.0K
06:21 148.41 148.42 148.41 148.42 0.0K
06:22 148.42 148.42 148.41 148.41 0.0K
06:23 148.41 148.41 148.40 148.40 0.0K
06:24 148.40 148.42 148.40 148.41 0.0K
06:25 148.41 148.42 148.41 148.41 0.0K
06:26 148.41 148.41 148.41 148.41 0.0K
06:27 148.41 148.43 148.40 148.43 0.0K
06:28 148.43 148.44 148.43 148.44 0.0K
06:29 148.44 148.44 148.43 148.43 0.0K
06:30 148.44 148.45 148.44 148.45 0.0K
06:31 148.45 148.46 148.45 148.45 0.0K
06:32 148.46 148.46 148.45 148.45 0.0K
06:33 148.45 148.45 148.44 148.45 0.0K
06:34 148.45 148.45 148.43 148.44 0.0K
06:35 148.44 148.45 148.44 148.45 0.0K
06:36 148.46 148.46 148.46 148.46 0.0K
06:37 148.46 148.46 148.46 148.46 0.0K
06:38 148.46 148.47 148.45 148.46 0.0K
06:39 148.46 148.46 148.45 148.45 0.0K
06:40 148.45 148.46 148.45 148.46 0.0K
06:41 148.46 148.47 148.45 148.45 0.0K
06:42 148.45 148.45 148.45 148.45 0.0K
06:43 148.45 148.45 148.45 148.45 0.0K
06:44 148.45 148.45 148.44 148.45 0.0K
06:45 148.45 148.45 148.45 148.45 0.0K
06:46 148.44 148.44 148.43 148.43 0.0K
06:47 148.43 148.44 148.43 148.44 0.0K
06:48 148.44 148.46 148.44 148.46 0.0K
06:49 148.46 148.47 148.46 148.47 0.0K
06:50 148.47 148.47 148.45 148.45 0.0K
06:51 148.45 148.46 148.45 148.45 0.0K
06:52 148.45 148.45 148.45 148.45 0.0K
06:53 148.45 148.46 148.45 148.45 0.0K
06:54 148.45 148.46 148.45 148.45 0.0K
06:55 148.45 148.45 148.45 148.45 0.0K
06:56 148.45 148.47 148.45 148.47 0.0K
06:57 148.47 148.48 148.47 148.47 0.0K
06:58 148.47 148.47 148.46 148.46 0.0K
06:59 148.46 148.47 148.45 148.47 0.0K
07:00 148.46 148.48 148.46 148.47 0.0K
07:01 148.48 148.48 148.47 148.47 0.0K
07:02 148.47 148.47 148.47 148.47 0.0K
07:03 148.47 148.48 148.47 148.48 0.0K
07:04 148.48 148.48 148.47 148.47 0.0K
07:05 148.47 148.48 148.47 148.47 0.0K
07:06 148.47 148.48 148.47 148.47 0.0K
07:07 148.47 148.47 148.46 148.46 0.0K
07:08 148.46 148.47 148.46 148.47 0.0K
07:09 148.47 148.48 148.47 148.47 0.0K
07:10 148.47 148.48 148.47 148.47 0.0K
07:11 148.47 148.48 148.46 148.47 0.0K
07:12 148.47 148.47 148.45 148.46 0.0K
07:13 148.46 148.47 148.46 148.46 0.0K
07:14 148.47 148.48 148.46 148.48 0.0K
07:15 148.48 148.48 148.46 148.47 0.0K
07:16 148.47 148.47 148.46 148.47 0.0K
07:17 148.47 148.48 148.47 148.48 0.0K
07:18 148.48 148.48 148.47 148.48 0.0K
07:19 148.48 148.49 148.48 148.48 0.0K
07:20 148.48 148.49 148.48 148.49 0.0K
07:21 148.49 148.49 148.48 148.48 0.0K
07:22 148.48 148.49 148.47 148.48 0.0K
07:23 148.48 148.48 148.47 148.48 0.0K
07:24 148.48 148.48 148.48 148.48 0.0K
07:25 148.48 148.49 148.47 148.48 0.0K
07:26 148.48 148.48 148.48 148.48 0.0K
07:27 148.48 148.49 148.48 148.48 0.0K
07:28 148.48 148.48 148.47 148.48 0.0K
07:29 148.48 148.48 148.47 148.47 0.0K
07:30 148.48 148.48 148.48 148.48 0.0K
07:31 148.48 148.48 148.47 148.48 0.0K
07:32 148.49 148.49 148.48 148.49 0.0K
07:33 148.49 148.49 148.48 148.49 0.0K
07:34 148.49 148.49 148.47 148.47 0.0K
07:35 148.47 148.47 148.47 148.47 0.0K
07:36 148.47 148.49 148.47 148.49 0.0K
07:37 148.49 148.49 148.49 148.49 0.0K
07:38 148.49 148.49 148.47 148.47 0.0K
07:39 148.47 148.48 148.45 148.45 0.0K
07:40 148.45 148.47 148.45 148.46 0.0K
07:41 148.46 148.46 148.45 148.45 0.0K
07:42 148.46 148.47 148.45 148.47 0.0K
07:43 148.47 148.48 148.47 148.48 0.0K
07:44 148.48 148.48 148.46 148.46 0.0K
07:45 148.46 148.47 148.46 148.47 0.0K
07:46 148.47 148.47 148.46 148.47 0.0K
07:47 148.47 148.47 148.47 148.47 0.0K
07:48 148.47 148.48 148.47 148.47 0.0K
07:49 148.48 148.48 148.48 148.48 0.0K
07:50 148.48 148.48 148.47 148.48 0.0K
07:51 148.48 148.48 148.47 148.48 0.0K
07:52 148.48 148.49 148.47 148.47 0.0K
07:53 148.47 148.49 148.47 148.48 0.0K
07:54 148.48 148.48 148.47 148.47 0.0K
07:55 148.47 148.49 148.47 148.48 0.0K
07:56 148.48 148.49 148.47 148.49 0.0K
07:57 148.48 148.49 148.47 148.47 0.0K
07:58 148.47 148.48 148.47 148.48 0.0K
07:59 148.48 148.48 148.44 148.44 0.0K
08:00 148.42 148.46 148.41 148.46 0.0K
08:01 148.45 148.48 148.45 148.47 0.0K
08:02 148.47 148.48 148.46 148.46 0.0K
08:03 148.46 148.46 148.45 148.46 0.0K
08:04 148.46 148.46 148.44 148.44 0.0K
08:05 148.44 148.45 148.43 148.44 0.0K
08:06 148.44 148.46 148.43 148.46 0.0K
08:07 148.46 148.46 148.45 148.45 0.0K
08:08 148.45 148.46 148.45 148.45 0.0K
08:09 148.45 148.46 148.44 148.46 0.0K
08:10 148.46 148.47 148.45 148.46 0.0K
08:11 148.46 148.47 148.46 148.47 0.0K
08:12 148.47 148.48 148.47 148.47 0.0K
08:13 148.47 148.48 148.46 148.47 0.0K
08:14 148.47 148.48 148.47 148.48 0.0K
08:15 148.48 148.48 148.47 148.47 0.0K
08:16 148.47 148.48 148.47 148.48 0.0K
08:17 148.48 148.48 148.48 148.48 0.0K
08:18 148.48 148.49 148.47 148.48 0.0K
08:19 148.48 148.49 148.48 148.48 0.0K
08:20 148.48 148.49 148.46 148.46 0.0K
08:21 148.47 148.48 148.45 148.46 0.0K
08:22 148.46 148.46 148.45 148.46 0.0K
08:23 148.46 148.49 148.46 148.48 0.0K
08:24 148.48 148.49 148.48 148.49 0.0K
08:25 148.49 148.49 148.46 148.48 0.0K
08:26 148.48 148.50 148.48 148.50 0.0K
08:27 148.50 148.52 148.50 148.51 0.0K
08:28 148.51 148.52 148.45 148.46 0.0K
08:29 148.46 148.50 148.44 148.50 0.0K
08:30 148.48 148.48 147.86 148.11 0.0K
08:31 148.15 148.15 147.96 148.03 0.0K
08:32 148.03 148.14 147.99 148.07 0.0K
08:33 148.07 148.19 148.07 148.19 0.0K
08:34 148.20 148.23 148.07 148.10 0.0K
08:35 148.10 148.15 148.09 148.12 0.0K
08:36 148.13 148.22 148.12 148.20 0.0K
08:37 148.20 148.28 148.18 148.28 0.0K
08:38 148.26 148.30 148.22 148.22 0.0K
08:39 148.22 148.22 148.09 148.09 0.0K
08:40 148.09 148.14 148.08 148.13 0.0K
08:41 148.13 148.13 148.00 148.00 0.0K
08:42 147.99 148.06 147.99 148.00 0.0K
08:43 148.00 148.05 147.99 148.03 0.0K
08:44 148.03 148.09 147.99 148.09 0.0K
08:45 148.06 148.09 148.02 148.03 0.0K
08:46 148.03 148.10 148.03 148.07 0.0K
08:47 148.09 148.09 147.98 147.99 0.0K
08:48 147.98 148.02 147.96 148.00 0.0K
08:49 147.99 148.00 147.91 147.92 0.0K
08:50 147.92 148.04 147.92 148.03 0.0K
08:51 148.04 148.07 148.03 148.05 0.0K
08:52 148.06 148.07 148.03 148.04 0.0K
08:53 148.05 148.13 148.04 148.12 0.0K
08:54 148.12 148.12 148.00 148.00 0.0K
08:55 147.99 148.02 147.99 148.01 0.0K
08:56 148.01 148.07 148.01 148.07 0.0K
08:57 148.07 148.09 148.05 148.05 0.0K
08:58 148.05 148.10 148.02 148.02 0.0K
08:59 148.00 148.06 148.00 148.04 0.0K
09:00 148.04 148.09 147.98 147.98 0.0K
09:01 147.98 148.01 147.95 148.01 0.0K
09:02 148.03 148.06 147.98 148.05 0.0K
09:03 148.04 148.04 148.00 148.02 0.0K
09:04 148.02 148.04 147.98 148.02 0.0K
09:05 148.02 148.08 148.02 148.07 0.0K
09:06 148.07 148.11 148.07 148.11 0.0K
09:07 148.11 148.18 148.11 148.16 0.0K
09:08 148.17 148.17 148.13 148.16 0.0K
09:09 148.15 148.15 148.10 148.11 0.0K
09:10 148.11 148.12 148.09 148.12 0.0K
09:11 148.13 148.15 148.11 148.13 0.0K
09:12 148.14 148.19 148.13 148.19 0.0K
09:13 148.18 148.19 148.14 148.17 0.0K
09:14 148.17 148.18 148.16 148.16 0.0K
09:15 148.16 148.17 148.13 148.16 0.0K
09:16 148.16 148.16 148.11 148.12 0.0K
09:17 148.12 148.12 148.09 148.10 0.0K
09:18 148.10 148.15 148.10 148.15 0.0K
09:19 148.16 148.20 148.16 148.20 0.0K
09:20 148.19 148.24 148.18 148.23 0.0K
09:21 148.23 148.26 148.22 148.24 0.0K
09:22 148.24 148.28 148.23 148.28 0.0K
09:23 148.28 148.32 148.26 148.32 0.0K
09:24 148.32 148.34 148.31 148.33 0.0K
09:25 148.34 148.34 148.32 148.33 0.0K
09:26 148.33 148.34 148.31 148.33 0.0K
09:27 148.33 148.41 148.33 148.41 0.0K
09:28 148.41 148.41 148.38 148.39 0.0K
09:29 148.39 148.40 148.36 148.40 0.0K
09:30 148.40 148.41 148.37 148.38 0.0K
09:31 148.37 148.44 148.37 148.44 0.0K
09:32 148.44 148.45 148.39 148.41 0.0K
09:33 148.41 148.41 148.35 148.35 0.0K
09:34 148.35 148.42 148.34 148.41 0.0K
09:35 148.41 148.43 148.40 148.40 0.0K
09:36 148.40 148.40 148.38 148.39 0.0K
09:37 148.39 148.41 148.39 148.39 0.0K
09:38 148.39 148.44 148.38 148.40 0.0K
09:39 148.41 148.44 148.38 148.39 0.0K
09:40 148.39 148.45 148.38 148.41 0.0K
09:41 148.41 148.44 148.41 148.41 0.0K
09:42 148.41 148.42 148.39 148.41 0.0K
09:43 148.41 148.42 148.36 148.36 0.0K
09:44 148.36 148.38 148.00 148.00 0.0K
09:45 148.03 148.06 147.91 148.04 0.0K
09:46 148.02 148.07 147.97 148.05 0.0K
09:47 148.03 148.23 148.03 148.19 0.0K
09:48 148.19 148.23 148.13 148.13 0.0K
09:49 148.15 148.18 148.11 148.15 0.0K
09:50 148.15 148.21 148.15 148.15 0.0K
09:51 148.17 148.20 148.14 148.19 0.0K
09:52 148.19 148.24 148.18 148.23 0.0K
09:53 148.21 148.25 148.18 148.19 0.0K
09:54 148.19 148.26 148.19 148.25 0.0K
09:55 148.26 148.26 148.18 148.18 0.0K
09:56 148.18 148.23 148.18 148.19 0.0K
09:57 148.19 148.22 148.17 148.19 0.0K
09:58 148.19 148.24 148.19 148.23 0.0K
09:59 148.22 148.22 148.18 148.21 0.0K
10:00 148.20 148.20 148.10 148.11 0.0K
10:01 148.13 148.16 148.12 148.13 0.0K
10:02 148.12 148.13 148.08 148.09 0.0K
10:03 148.09 148.11 148.08 148.11 0.0K
10:04 148.10 148.11 148.08 148.11 0.0K
10:05 148.10 148.13 148.08 148.11 0.0K
10:06 148.11 148.15 148.10 148.13 0.0K
10:07 148.13 148.18 148.13 148.17 0.0K
10:08 148.17 148.18 148.12 148.15 0.0K
10:09 148.15 148.22 148.14 148.22 0.0K
10:10 148.22 148.24 148.21 148.22 0.0K
10:11 148.21 148.25 148.21 148.23 0.0K
10:12 148.23 148.28 148.23 148.27 0.0K
10:13 148.26 148.31 148.26 148.31 0.0K
10:14 148.31 148.35 148.31 148.33 0.0K
10:15 148.34 148.38 148.34 148.38 0.0K
10:16 148.38 148.40 148.38 148.38 0.0K
10:17 148.38 148.38 148.36 148.37 0.0K
10:18 148.36 148.37 148.35 148.35 0.0K
10:19 148.35 148.39 148.34 148.37 0.0K
10:20 148.37 148.39 148.35 148.39 0.0K
10:21 148.39 148.39 148.35 148.37 0.0K
10:22 148.37 148.37 148.35 148.35 0.0K
10:23 148.35 148.35 148.25 148.27 0.0K
10:24 148.26 148.27 148.24 148.26 0.0K
10:25 148.26 148.29 148.24 148.25 0.0K
10:26 148.25 148.27 148.25 148.27 0.0K
10:27 148.28 148.32 148.28 148.30 0.0K
10:28 148.30 148.32 148.29 148.32 0.0K
10:29 148.33 148.33 148.30 148.32 0.0K
10:30 148.30 148.35 148.30 148.34 0.0K
10:31 148.33 148.34 148.31 148.31 0.0K
10:32 148.31 148.32 148.24 148.26 0.0K
10:33 148.26 148.28 148.23 148.24 0.0K
10:34 148.24 148.26 148.22 148.23 0.0K
10:35 148.22 148.24 148.22 148.22 0.0K
10:36 148.22 148.22 148.19 148.20 0.0K
10:37 148.20 148.22 148.20 148.21 0.0K
10:38 148.21 148.23 148.21 148.23 0.0K
10:39 148.23 148.24 148.20 148.22 0.0K
10:40 148.21 148.25 148.20 148.24 0.0K
10:41 148.23 148.25 148.22 148.23 0.0K
10:42 148.22 148.23 148.19 148.20 0.0K
10:43 148.20 148.20 148.15 148.17 0.0K
10:44 148.18 148.18 148.15 148.17 0.0K
10:45 148.16 148.19 148.16 148.17 0.0K
10:46 148.17 148.21 148.17 148.20 0.0K
10:47 148.20 148.22 148.17 148.18 0.0K
10:48 148.18 148.18 148.15 148.15 0.0K
10:49 148.16 148.19 148.15 148.18 0.0K
10:50 148.18 148.22 148.18 148.21 0.0K
10:51 148.20 148.21 148.19 148.20 0.0K
10:52 148.20 148.20 148.16 148.18 0.0K
10:53 148.19 148.19 148.17 148.17 0.0K
10:54 148.17 148.20 148.17 148.18 0.0K
10:55 148.18 148.18 148.16 148.16 0.0K
10:56 148.16 148.18 148.13 148.14 0.0K
10:57 148.14 148.14 148.09 148.13 0.0K
10:58 148.13 148.15 148.12 148.13 0.0K
10:59 148.13 148.17 148.13 148.16 0.0K
11:00 148.16 148.17 148.15 148.15 0.0K
11:01 148.15 148.17 148.15 148.17 0.0K
11:02 148.17 148.18 148.16 148.16 0.0K
11:03 148.15 148.16 148.12 148.13 0.0K
11:04 148.13 148.13 148.10 148.11 0.0K
11:05 148.11 148.11 148.07 148.08 0.0K
11:06 148.08 148.08 148.03 148.03 0.0K
11:07 148.03 148.07 148.02 148.07 0.0K
11:08 148.07 148.08 148.07 148.08 0.0K
11:09 148.07 148.10 148.07 148.10 0.0K
11:10 148.10 148.12 148.10 148.10 0.0K
11:11 148.11 148.12 148.11 148.11 0.0K
11:12 148.11 148.12 148.06 148.06 0.0K
11:13 148.06 148.09 148.06 148.09 0.0K
11:14 148.09 148.11 148.09 148.11 0.0K
11:15 148.10 148.12 148.09 148.10 0.0K
11:16 148.11 148.13 148.10 148.13 0.0K
11:17 148.13 148.13 148.10 148.11 0.0K
11:18 148.10 148.10 148.09 148.10 0.0K
11:19 148.10 148.12 148.08 148.10 0.0K
11:20 148.11 148.11 148.10 148.10 0.0K
11:21 148.10 148.11 148.08 148.08 0.0K
11:22 148.07 148.07 148.06 148.07 0.0K
11:23 148.06 148.08 148.05 148.05 0.0K
11:24 148.05 148.06 148.03 148.04 0.0K
11:25 148.04 148.04 148.02 148.02 0.0K
11:26 148.02 148.03 148.00 148.00 0.0K
11:27 148.00 148.00 147.90 147.90 0.0K
11:28 147.90 147.93 147.83 147.83 0.0K
11:29 147.82 147.83 147.76 147.81 0.0K
11:30 147.81 147.81 147.71 147.73 0.0K
11:31 147.73 147.80 147.72 147.78 0.0K
11:32 147.77 147.88 147.77 147.86 0.0K
11:33 147.87 147.89 147.86 147.88 0.0K
11:34 147.89 147.91 147.87 147.87 0.0K
11:35 147.86 147.88 147.83 147.83 0.0K
11:36 147.84 147.85 147.81 147.85 0.0K
11:37 147.84 147.84 147.79 147.81 0.0K
11:38 147.80 147.83 147.80 147.82 0.0K
11:39 147.82 147.84 147.78 147.78 0.0K
11:40 147.78 147.78 147.71 147.71 0.0K
11:41 147.71 147.74 147.70 147.74 0.0K
11:42 147.73 147.73 147.68 147.68 0.0K
11:43 147.68 147.70 147.62 147.63 0.0K
11:44 147.63 147.63 147.58 147.59 0.0K
11:45 147.58 147.63 147.58 147.62 0.0K
11:46 147.62 147.66 147.61 147.66 0.0K
11:47 147.65 147.66 147.61 147.62 0.0K
11:48 147.62 147.65 147.61 147.65 0.0K
11:49 147.65 147.68 147.63 147.68 0.0K
11:50 147.68 147.69 147.65 147.67 0.0K
11:51 147.67 147.67 147.64 147.64 0.0K
11:52 147.64 147.69 147.64 147.69 0.0K
11:53 147.68 147.71 147.68 147.71 0.0K
11:54 147.72 147.73 147.71 147.72 0.0K
11:55 147.72 147.73 147.70 147.72 0.0K
11:56 147.73 147.77 147.72 147.76 0.0K
11:57 147.76 147.82 147.76 147.82 0.0K
11:58 147.82 147.82 147.79 147.79 0.0K
11:59 147.79 147.81 147.79 147.81 0.0K
12:00 147.81 147.83 147.80 147.82 0.0K
12:01 147.82 147.83 147.81 147.83 0.0K
12:02 147.83 147.85 147.82 147.85 0.0K
12:03 147.84 147.84 147.79 147.79 0.0K
12:04 147.79 147.83 147.79 147.83 0.0K
12:05 147.83 147.84 147.79 147.82 0.0K
12:06 147.82 147.85 147.82 147.83 0.0K
12:07 147.84 147.84 147.82 147.84 0.0K
12:08 147.84 147.84 147.82 147.82 0.0K
12:09 147.81 147.82 147.80 147.80 0.0K
12:10 147.80 147.82 147.80 147.81 0.0K
12:11 147.81 147.83 147.79 147.82 0.0K
12:12 147.82 147.84 147.81 147.83 0.0K
12:13 147.83 147.85 147.81 147.83 0.0K
12:14 147.83 147.83 147.81 147.83 0.0K
12:15 147.83 147.85 147.82 147.82 0.0K
12:16 147.82 147.86 147.82 147.86 0.0K
12:17 147.86 147.86 147.83 147.83 0.0K
12:18 147.83 147.84 147.82 147.83 0.0K
12:19 147.81 147.83 147.80 147.82 0.0K
12:20 147.82 147.83 147.81 147.81 0.0K
12:21 147.82 147.82 147.78 147.79 0.0K
12:22 147.78 147.79 147.77 147.77 0.0K
12:23 147.77 147.78 147.76 147.76 0.0K
12:24 147.76 147.77 147.74 147.74 0.0K
12:25 147.74 147.77 147.74 147.74 0.0K
12:26 147.74 147.74 147.73 147.74 0.0K
12:27 147.74 147.74 147.73 147.74 0.0K
12:28 147.74 147.74 147.73 147.73 0.0K
12:29 147.73 147.74 147.73 147.74 0.0K
12:30 147.74 147.75 147.73 147.73 0.0K
12:31 147.73 147.75 147.72 147.75 0.0K
12:32 147.75 147.77 147.72 147.73 0.0K
12:33 147.73 147.74 147.72 147.73 0.0K
12:34 147.72 147.72 147.69 147.70 0.0K
12:35 147.70 147.72 147.70 147.72 0.0K
12:36 147.72 147.74 147.71 147.72 0.0K
12:37 147.72 147.72 147.70 147.72 0.0K
12:38 147.72 147.72 147.68 147.69 0.0K
12:39 147.69 147.69 147.68 147.68 0.0K
12:40 147.68 147.68 147.66 147.68 0.0K
12:41 147.68 147.72 147.68 147.70 0.0K
12:42 147.70 147.70 147.69 147.70 0.0K
12:43 147.70 147.72 147.70 147.72 0.0K
12:44 147.72 147.74 147.72 147.74 0.0K
12:45 147.74 147.77 147.74 147.75 0.0K
12:46 147.75 147.78 147.75 147.78 0.0K
12:47 147.78 147.78 147.73 147.73 0.0K
12:48 147.73 147.74 147.72 147.72 0.0K
12:49 147.72 147.72 147.70 147.70 0.0K
12:50 147.70 147.72 147.69 147.69 0.0K
12:51 147.69 147.71 147.69 147.70 0.0K
12:52 147.70 147.71 147.70 147.70 0.0K
12:53 147.70 147.70 147.69 147.70 0.0K
12:54 147.70 147.73 147.70 147.72 0.0K
12:55 147.72 147.72 147.71 147.71 0.0K
12:56 147.71 147.72 147.71 147.72 0.0K
12:57 147.72 147.73 147.72 147.72 0.0K
12:58 147.72 147.73 147.72 147.73 0.0K
12:59 147.72 147.72 147.71 147.71 0.0K
13:00 147.71 147.78 147.71 147.73 0.0K
13:01 147.72 147.77 147.72 147.75 0.0K
13:02 147.74 147.75 147.73 147.75 0.0K
13:03 147.75 147.77 147.74 147.75 0.0K
13:04 147.75 147.75 147.74 147.75 0.0K
13:05 147.75 147.76 147.74 147.74 0.0K
13:06 147.74 147.78 147.74 147.77 0.0K
13:07 147.77 147.77 147.73 147.74 0.0K
13:08 147.73 147.74 147.71 147.73 0.0K
13:09 147.73 147.74 147.71 147.71 0.0K
13:10 147.71 147.73 147.71 147.72 0.0K
13:11 147.73 147.73 147.72 147.73 0.0K
13:12 147.73 147.74 147.72 147.73 0.0K
13:13 147.73 147.74 147.71 147.72 0.0K
13:14 147.73 147.73 147.70 147.70 0.0K
13:15 147.70 147.72 147.70 147.72 0.0K
13:16 147.72 147.72 147.71 147.72 0.0K
13:17 147.72 147.72 147.71 147.71 0.0K
13:18 147.71 147.72 147.70 147.72 0.0K
13:19 147.72 147.74 147.72 147.74 0.0K
13:20 147.74 147.74 147.72 147.73 0.0K
13:21 147.73 147.74 147.71 147.72 0.0K
13:22 147.72 147.73 147.70 147.73 0.0K
13:23 147.75 147.77 147.74 147.76 0.0K
13:24 147.76 147.77 147.72 147.72 0.0K
13:25 147.72 147.73 147.71 147.71 0.0K
13:26 147.71 147.74 147.71 147.73 0.0K
13:27 147.73 147.73 147.72 147.73 0.0K
13:28 147.73 147.74 147.73 147.73 0.0K
13:29 147.73 147.75 147.73 147.73 0.0K
13:30 147.73 147.73 147.72 147.72 0.0K
13:31 147.72 147.73 147.71 147.73 0.0K
13:32 147.73 147.74 147.73 147.74 0.0K
13:33 147.74 147.76 147.72 147.73 0.0K
13:34 147.74 147.76 147.73 147.75 0.0K
13:35 147.75 147.76 147.74 147.76 0.0K
13:36 147.76 147.76 147.76 147.76 0.0K
13:37 147.76 147.80 147.76 147.80 0.0K
13:38 147.79 147.79 147.78 147.78 0.0K
13:39 147.77 147.77 147.73 147.75 0.0K
13:40 147.75 147.75 147.74 147.75 0.0K
13:41 147.74 147.74 147.74 147.74 0.0K
13:42 147.74 147.75 147.72 147.73 0.0K
13:43 147.73 147.73 147.72 147.72 0.0K
13:44 147.72 147.72 147.70 147.71 0.0K
13:45 147.71 147.71 147.69 147.69 0.0K
13:46 147.69 147.74 147.69 147.73 0.0K
13:47 147.73 147.74 147.73 147.73 0.0K
13:48 147.73 147.74 147.72 147.73 0.0K
13:49 147.73 147.74 147.73 147.74 0.0K
13:50 147.74 147.77 147.74 147.76 0.0K
13:51 147.76 147.76 147.73 147.73 0.0K
13:52 147.73 147.75 147.73 147.75 0.0K
13:53 147.75 147.76 147.73 147.73 0.0K
13:54 147.73 147.75 147.73 147.74 0.0K
13:55 147.74 147.75 147.74 147.74 0.0K
13:56 147.75 147.77 147.75 147.77 0.0K
13:57 147.77 147.77 147.76 147.77 0.0K
13:58 147.76 147.77 147.75 147.76 0.0K
13:59 147.76 147.77 147.76 147.77 0.0K
14:00 147.77 147.80 147.77 147.80 0.0K
14:01 147.79 147.80 147.78 147.78 0.0K
14:02 147.78 147.79 147.77 147.77 0.0K
14:03 147.77 147.77 147.76 147.76 0.0K
14:04 147.76 147.76 147.74 147.74 0.0K
14:05 147.75 147.75 147.73 147.74 0.0K
14:06 147.74 147.74 147.73 147.73 0.0K
14:07 147.73 147.74 147.73 147.74 0.0K
14:08 147.74 147.75 147.74 147.74 0.0K
14:09 147.74 147.74 147.73 147.73 0.0K
14:10 147.73 147.75 147.72 147.75 0.0K
14:11 147.75 147.75 147.74 147.75 0.0K
14:12 147.75 147.75 147.73 147.74 0.0K
14:13 147.74 147.75 147.74 147.75 0.0K
14:14 147.75 147.76 147.75 147.76 0.0K
14:15 147.76 147.76 147.74 147.74 0.0K
14:16 147.74 147.74 147.73 147.74 0.0K
14:17 147.74 147.75 147.74 147.74 0.0K
14:18 147.74 147.75 147.74 147.74 0.0K
14:19 147.74 147.76 147.74 147.75 0.0K
14:20 147.75 147.77 147.75 147.76 0.0K
14:21 147.77 147.77 147.76 147.76 0.0K
14:22 147.76 147.77 147.76 147.76 0.0K
14:23 147.76 147.78 147.76 147.77 0.0K
14:24 147.77 147.79 147.77 147.78 0.0K
14:25 147.78 147.79 147.77 147.77 0.0K
14:26 147.77 147.77 147.77 147.77 0.0K
14:27 147.77 147.78 147.75 147.78 0.0K
14:28 147.78 147.79 147.78 147.79 0.0K
14:29 147.79 147.80 147.78 147.78 0.0K
14:30 147.78 147.78 147.76 147.76 0.0K
14:31 147.76 147.78 147.76 147.76 0.0K
14:32 147.76 147.77 147.75 147.75 0.0K
14:33 147.75 147.76 147.75 147.75 0.0K
14:34 147.75 147.76 147.74 147.74 0.0K
14:35 147.74 147.75 147.74 147.75 0.0K
14:36 147.75 147.75 147.74 147.74 0.0K
14:37 147.74 147.75 147.74 147.74 0.0K
14:38 147.75 147.76 147.74 147.74 0.0K
14:39 147.74 147.75 147.74 147.74 0.0K
14:40 147.73 147.74 147.70 147.74 0.0K
14:41 147.74 147.75 147.73 147.73 0.0K
14:42 147.74 147.74 147.73 147.74 0.0K
14:43 147.74 147.75 147.74 147.74 0.0K
14:44 147.74 147.74 147.74 147.74 0.0K
14:45 147.74 147.74 147.74 147.74 0.0K
14:46 147.74 147.75 147.74 147.75 0.0K
14:47 147.75 147.75 147.74 147.75 0.0K
14:48 147.75 147.75 147.74 147.75 0.0K
14:49 147.75 147.75 147.74 147.74 0.0K
14:50 147.74 147.75 147.74 147.74 0.0K
14:51 147.74 147.76 147.74 147.75 0.0K
14:52 147.75 147.76 147.74 147.74 0.0K
14:53 147.74 147.74 147.73 147.73 0.0K
14:54 147.73 147.73 147.73 147.73 0.0K
14:55 147.73 147.74 147.73 147.73 0.0K
14:56 147.73 147.75 147.73 147.75 0.0K
14:57 147.74 147.74 147.73 147.73 0.0K
14:58 147.73 147.74 147.73 147.74 0.0K
14:59 147.74 147.74 147.74 147.74 0.0K
15:00 147.74 147.74 147.71 147.73 0.0K
15:01 147.73 147.75 147.73 147.75 0.0K
15:02 147.75 147.76 147.73 147.73 0.0K
15:03 147.72 147.73 147.72 147.73 0.0K
15:04 147.73 147.73 147.72 147.72 0.0K
15:05 147.73 147.74 147.73 147.74 0.0K
15:06 147.74 147.75 147.74 147.74 0.0K
15:07 147.74 147.76 147.74 147.76 0.0K
15:08 147.75 147.76 147.75 147.75 0.0K
15:09 147.75 147.77 147.74 147.77 0.0K
15:10 147.76 147.78 147.76 147.77 0.0K
15:11 147.78 147.78 147.77 147.77 0.0K
15:12 147.77 147.78 147.76 147.77 0.0K
15:13 147.77 147.77 147.76 147.76 0.0K
15:14 147.76 147.76 147.76 147.76 0.0K
15:15 147.75 147.77 147.75 147.77 0.0K
15:16 147.77 147.77 147.76 147.76 0.0K
15:17 147.77 147.77 147.76 147.77 0.0K
15:18 147.77 147.77 147.76 147.77 0.0K
15:19 147.77 147.77 147.76 147.77 0.0K
15:20 147.77 147.78 147.77 147.78 0.0K
15:21 147.78 147.78 147.76 147.76 0.0K
15:22 147.76 147.79 147.76 147.77 0.0K
15:23 147.77 147.78 147.76 147.77 0.0K
15:24 147.77 147.77 147.75 147.75 0.0K
15:25 147.75 147.77 147.75 147.76 0.0K
15:26 147.76 147.76 147.75 147.75 0.0K
15:27 147.75 147.75 147.73 147.73 0.0K
15:28 147.73 147.73 147.73 147.73 0.0K
15:29 147.73 147.73 147.72 147.72 0.0K
15:30 147.72 147.73 147.71 147.73 0.0K
15:31 147.73 147.73 147.72 147.72 0.0K
15:32 147.72 147.73 147.72 147.72 0.0K
15:33 147.72 147.72 147.72 147.72 0.0K
15:34 147.72 147.72 147.72 147.72 0.0K
15:35 147.72 147.72 147.71 147.71 0.0K
15:36 147.71 147.71 147.71 147.71 0.0K
15:37 147.71 147.71 147.70 147.71 0.0K
15:38 147.71 147.71 147.70 147.70 0.0K
15:39 147.70 147.71 147.70 147.71 0.0K
15:40 147.71 147.73 147.71 147.73 0.0K
15:41 147.73 147.74 147.73 147.74 0.0K
15:42 147.74 147.74 147.73 147.73 0.0K
15:43 147.73 147.73 147.72 147.72 0.0K
15:44 147.72 147.73 147.72 147.73 0.0K
15:45 147.73 147.74 147.73 147.73 0.0K
15:46 147.73 147.74 147.73 147.74 0.0K
15:47 147.74 147.74 147.73 147.73 0.0K
15:48 147.73 147.74 147.73 147.73 0.0K
15:49 147.73 147.73 147.73 147.73 0.0K
15:50 147.73 147.74 147.73 147.74 0.0K
15:51 147.74 147.74 147.74 147.74 0.0K
15:52 147.74 147.74 147.73 147.73 0.0K
15:53 147.73 147.74 147.73 147.74 0.0K
15:54 147.74 147.75 147.74 147.75 0.0K
15:55 147.76 147.76 147.75 147.75 0.0K
15:56 147.75 147.75 147.73 147.74 0.0K
15:57 147.74 147.74 147.74 147.74 0.0K
15:58 147.74 147.75 147.74 147.75 0.0K
15:59 147.75 147.77 147.75 147.76 0.0K
16:00 147.76 147.76 147.75 147.75 0.0K
16:01 147.75 147.76 147.75 147.76 0.0K
16:02 147.76 147.76 147.75 147.76 0.0K
16:03 147.76 147.77 147.76 147.76 0.0K
16:04 147.76 147.77 147.76 147.77 0.0K
16:05 147.77 147.77 147.76 147.76 0.0K
16:06 147.75 147.76 147.75 147.76 0.0K
16:07 147.76 147.77 147.76 147.77 0.0K
16:08 147.77 147.77 147.76 147.76 0.0K
16:09 147.76 147.76 147.76 147.76 0.0K
16:10 147.76 147.77 147.76 147.77 0.0K
16:11 147.77 147.78 147.77 147.77 0.0K
16:12 147.77 147.77 147.76 147.76 0.0K
16:13 147.76 147.76 147.75 147.75 0.0K
16:14 147.75 147.76 147.75 147.76 0.0K
16:15 147.76 147.77 147.76 147.77 0.0K
16:16 147.77 147.77 147.77 147.77 0.0K
16:17 147.77 147.77 147.77 147.77 0.0K
16:18 147.77 147.77 147.76 147.76 0.0K
16:19 147.76 147.77 147.76 147.77 0.0K
16:20 147.77 147.77 147.77 147.77 0.0K
16:21 147.77 147.78 147.77 147.78 0.0K
16:22 147.77 147.78 147.77 147.77 0.0K
16:23 147.77 147.78 147.77 147.77 0.0K
16:24 147.77 147.78 147.77 147.77 0.0K
16:25 147.78 147.79 147.78 147.79 0.0K
16:26 147.79 147.79 147.79 147.79 0.0K
16:27 147.79 147.81 147.78 147.81 0.0K
16:28 147.80 147.81 147.80 147.81 0.0K
16:29 147.81 147.81 147.80 147.81 0.0K
16:30 147.81 147.84 147.81 147.84 0.0K
16:31 147.84 147.84 147.83 147.84 0.0K
16:32 147.83 147.84 147.83 147.84 0.0K
16:33 147.84 147.84 147.84 147.84 0.0K
16:34 147.84 147.85 147.84 147.85 0.0K
16:35 147.85 147.88 147.85 147.87 0.0K
16:36 147.87 147.87 147.84 147.84 0.0K
16:37 147.84 147.84 147.84 147.84 0.0K
16:38 147.84 147.84 147.83 147.84 0.0K
16:39 147.84 147.85 147.84 147.84 0.0K
16:40 147.85 147.85 147.84 147.85 0.0K
16:41 147.85 147.85 147.84 147.84 0.0K
16:42 147.84 147.84 147.84 147.84 0.0K
16:43 147.84 147.84 147.82 147.82 0.0K
16:44 147.82 147.82 147.82 147.82 0.0K
16:45 147.82 147.82 147.81 147.81 0.0K
16:46 147.81 147.81 147.79 147.80 0.0K
16:47 147.80 147.80 147.80 147.80 0.0K
16:48 147.80 147.80 147.80 147.80 0.0K
16:49 147.80 147.80 147.80 147.80 0.0K
16:50 147.80 147.84 147.80 147.83 0.0K
16:51 147.83 147.84 147.83 147.84 0.0K
16:52 147.83 147.86 147.83 147.86 0.0K
16:53 147.86 147.86 147.84 147.86 0.0K
16:54 147.86 147.86 147.85 147.86 0.0K
16:55 147.86 147.86 147.85 147.86 0.0K
16:56 147.86 147.86 147.85 147.85 0.0K
16:57 147.86 147.86 147.85 147.86 0.0K
16:58 147.86 147.86 147.86 147.86 0.0K
16:59 147.86 147.86 147.84 147.84 0.0K
17:00 147.84 147.84 147.77 147.79 0.0K
17:02 147.78 147.78 147.78 147.78 0.0K
17:05 147.79 147.80 147.79 147.80 0.0K
17:06 147.80 147.80 147.77 147.79 0.0K
17:07 147.77 147.80 147.77 147.80 0.0K
17:08 147.78 147.80 147.78 147.79 0.0K
17:09 147.79 147.81 147.79 147.79 0.0K
17:10 147.79 147.81 147.79 147.80 0.0K
17:11 147.80 147.81 147.80 147.80 0.0K
17:12 147.81 147.81 147.79 147.81 0.0K
17:13 147.81 147.81 147.79 147.80 0.0K
17:14 147.80 147.81 147.79 147.81 0.0K
17:15 147.79 147.81 147.79 147.80 0.0K
17:16 147.79 147.80 147.79 147.80 0.0K
17:17 147.80 147.80 147.79 147.80 0.0K
17:18 147.80 147.81 147.80 147.80 0.0K
17:19 147.80 147.81 147.80 147.81 0.0K
17:20 147.80 147.80 147.80 147.80 0.0K
17:21 147.79 147.79 147.79 147.79 0.0K
17:22 147.81 147.81 147.81 147.81 0.0K
17:23 147.80 147.80 147.80 147.80 0.0K
17:24 147.80 147.81 147.79 147.81 0.0K
17:25 147.80 147.81 147.80 147.80 0.0K
17:26 147.80 147.81 147.80 147.81 0.0K
17:27 147.80 147.80 147.80 147.80 0.0K
17:28 147.80 147.81 147.80 147.81 0.0K
17:29 147.81 147.81 147.80 147.81 0.0K
17:30 147.81 147.81 147.80 147.81 0.0K
17:31 147.81 147.81 147.80 147.81 0.0K
17:32 147.81 147.81 147.80 147.81 0.0K
17:33 147.81 147.81 147.81 147.81 0.0K
17:34 147.81 147.82 147.81 147.82 0.0K
17:35 147.84 147.84 147.83 147.84 0.0K
17:36 147.84 147.84 147.83 147.84 0.0K
17:37 147.84 147.84 147.83 147.84 0.0K
17:38 147.84 147.84 147.84 147.84 0.0K
17:39 147.84 147.84 147.84 147.84 0.0K
17:40 147.84 147.84 147.84 147.84 0.0K
17:41 147.84 147.86 147.84 147.86 0.0K
17:42 147.86 147.86 147.86 147.86 0.0K
17:43 147.86 147.86 147.86 147.86 0.0K
17:44 147.86 147.86 147.86 147.86 0.0K
17:45 147.86 147.86 147.86 147.86 0.0K
17:46 147.86 147.87 147.86 147.86 0.0K
17:47 147.86 147.86 147.86 147.86 0.0K
17:48 147.86 147.87 147.86 147.87 0.0K
17:49 147.86 147.87 147.86 147.86 0.0K
17:50 147.86 147.87 147.86 147.86 0.0K
17:51 147.86 147.86 147.85 147.85 0.0K
17:52 147.86 147.86 147.83 147.84 0.0K
17:53 147.85 147.85 147.84 147.84 0.0K
17:54 147.85 147.85 147.84 147.85 0.0K
17:55 147.85 147.85 147.85 147.85 0.0K
17:56 147.85 147.85 147.85 147.85 0.0K
17:57 147.85 147.85 147.84 147.85 0.0K
17:58 147.85 147.85 147.84 147.85 0.0K
17:59 147.85 147.85 147.85 147.85 0.0K
18:00 147.84 147.85 147.83 147.83 0.0K
18:01 147.83 147.83 147.83 147.83 0.0K
18:02 147.83 147.83 147.81 147.81 0.0K
18:03 147.81 147.81 147.81 147.81 0.0K
18:04 147.81 147.81 147.81 147.81 0.0K
18:05 147.81 147.81 147.81 147.81 0.0K
18:06 147.81 147.81 147.79 147.79 0.0K
18:07 147.79 147.79 147.78 147.79 0.0K
18:08 147.79 147.79 147.78 147.79 0.0K
18:09 147.79 147.79 147.78 147.78 0.0K
18:10 147.79 147.80 147.79 147.80 0.0K
18:11 147.80 147.82 147.80 147.82 0.0K
18:12 147.82 147.82 147.81 147.81 0.0K
18:13 147.81 147.82 147.80 147.82 0.0K
18:14 147.82 147.82 147.82 147.82 0.0K
18:15 147.82 147.82 147.80 147.80 0.0K
18:16 147.80 147.80 147.80 147.80 0.0K
18:17 147.80 147.80 147.78 147.79 0.0K
18:18 147.79 147.79 147.77 147.78 0.0K
18:19 147.78 147.78 147.77 147.78 0.0K
18:20 147.78 147.78 147.78 147.78 0.0K
18:21 147.78 147.79 147.78 147.79 0.0K
18:22 147.79 147.80 147.79 147.80 0.0K
18:23 147.80 147.80 147.79 147.79 0.0K
18:24 147.79 147.79 147.78 147.79 0.0K
18:25 147.79 147.79 147.79 147.79 0.0K
18:26 147.79 147.80 147.79 147.79 0.0K
18:27 147.80 147.80 147.80 147.80 0.0K
18:28 147.80 147.82 147.80 147.81 0.0K
18:29 147.81 147.82 147.80 147.80 0.0K
18:30 147.80 147.80 147.79 147.79 0.0K
18:31 147.79 147.79 147.79 147.79 0.0K
18:32 147.78 147.79 147.78 147.79 0.0K
18:33 147.79 147.80 147.79 147.80 0.0K
18:34 147.79 147.82 147.79 147.82 0.0K
18:35 147.82 147.82 147.80 147.80 0.0K
18:36 147.80 147.80 147.80 147.80 0.0K
18:37 147.81 147.81 147.79 147.80 0.0K
18:38 147.79 147.80 147.79 147.79 0.0K
18:39 147.79 147.79 147.78 147.78 0.0K
18:40 147.78 147.78 147.78 147.78 0.0K
18:41 147.78 147.79 147.78 147.79 0.0K
18:42 147.78 147.79 147.78 147.79 0.0K
18:43 147.79 147.79 147.79 147.79 0.0K
18:44 147.79 147.79 147.79 147.79 0.0K
18:45 147.79 147.79 147.78 147.78 0.0K
18:46 147.78 147.78 147.78 147.78 0.0K
18:47 147.78 147.78 147.78 147.78 0.0K
18:48 147.78 147.78 147.78 147.78 0.0K
18:49 147.77 147.78 147.77 147.78 0.0K
18:50 147.78 147.79 147.77 147.79 0.0K
18:51 147.79 147.79 147.79 147.79 0.0K
18:52 147.79 147.79 147.78 147.78 0.0K
18:53 147.78 147.78 147.78 147.78 0.0K
18:54 147.78 147.78 147.78 147.78 0.0K
18:55 147.78 147.79 147.78 147.79 0.0K
18:56 147.79 147.80 147.79 147.80 0.0K
18:57 147.80 147.81 147.80 147.81 0.0K
18:58 147.81 147.81 147.79 147.79 0.0K
18:59 147.80 147.80 147.79 147.79 0.0K
19:00 147.79 147.80 147.79 147.79 0.0K
19:01 147.79 147.79 147.78 147.78 0.0K
19:02 147.78 147.78 147.76 147.76 0.0K
19:03 147.77 147.77 147.76 147.76 0.0K
19:04 147.76 147.76 147.76 147.76 0.0K
19:05 147.76 147.77 147.76 147.77 0.0K
19:06 147.77 147.78 147.77 147.78 0.0K
19:07 147.78 147.78 147.77 147.78 0.0K
19:08 147.78 147.78 147.76 147.76 0.0K
19:09 147.76 147.76 147.75 147.75 0.0K
19:10 147.76 147.79 147.76 147.79 0.0K
19:11 147.79 147.79 147.79 147.79 0.0K
19:12 147.79 147.82 147.79 147.82 0.0K
19:13 147.81 147.81 147.79 147.80 0.0K
19:14 147.80 147.81 147.80 147.80 0.0K
19:15 147.80 147.81 147.80 147.80 0.0K
19:16 147.80 147.81 147.80 147.80 0.0K
19:17 147.80 147.80 147.79 147.79 0.0K
19:18 147.79 147.79 147.77 147.77 0.0K
19:19 147.78 147.80 147.78 147.79 0.0K
19:20 147.79 147.79 147.78 147.78 0.0K
19:21 147.78 147.78 147.78 147.78 0.0K
19:22 147.78 147.78 147.78 147.78 0.0K
19:23 147.80 147.80 147.79 147.79 0.0K
19:24 147.79 147.80 147.79 147.80 0.0K
19:25 147.80 147.81 147.78 147.81 0.0K
19:26 147.80 147.82 147.80 147.82 0.0K
19:27 147.81 147.81 147.79 147.81 0.0K
19:28 147.80 147.80 147.80 147.80 0.0K
19:29 147.80 147.80 147.80 147.80 0.0K
19:30 147.80 147.80 147.80 147.80 0.0K
19:31 147.80 147.80 147.80 147.80 0.0K
19:32 147.80 147.80 147.80 147.80 0.0K
19:33 147.80 147.81 147.80 147.81 0.0K
19:34 147.81 147.81 147.81 147.81 0.0K
19:35 147.81 147.82 147.81 147.82 0.0K
19:36 147.82 147.82 147.81 147.81 0.0K
19:37 147.82 147.82 147.81 147.81 0.0K
19:38 147.81 147.81 147.81 147.81 0.0K
19:39 147.81 147.81 147.80 147.80 0.0K
19:40 147.80 147.80 147.80 147.80 0.0K
19:41 147.81 147.81 147.80 147.80 0.0K
19:42 147.80 147.81 147.78 147.78 0.0K
19:43 147.78 147.78 147.75 147.75 0.0K
19:44 147.75 147.76 147.74 147.75 0.0K
19:45 147.75 147.77 147.75 147.77 0.0K
19:46 147.77 147.79 147.77 147.78 0.0K
19:47 147.78 147.78 147.75 147.76 0.0K
19:48 147.76 147.78 147.76 147.77 0.0K
19:49 147.77 147.78 147.77 147.78 0.0K
19:50 147.78 147.78 147.76 147.77 0.0K
19:51 147.77 147.78 147.76 147.76 0.0K
19:52 147.76 147.76 147.75 147.76 0.0K
19:53 147.76 147.77 147.75 147.75 0.0K
19:54 147.76 147.76 147.75 147.75 0.0K
19:55 147.75 147.75 147.75 147.75 0.0K
19:56 147.75 147.77 147.75 147.77 0.0K
19:57 147.77 147.78 147.76 147.76 0.0K
19:58 147.76 147.77 147.76 147.76 0.0K
19:59 147.76 147.78 147.76 147.78 0.0K
20:00 147.77 147.79 147.75 147.78 0.0K
20:01 147.78 147.78 147.77 147.78 0.0K
20:02 147.78 147.81 147.78 147.79 0.0K
20:03 147.78 147.78 147.72 147.72 0.0K
20:04 147.70 147.73 147.70 147.72 0.0K
20:05 147.71 147.72 147.71 147.71 0.0K
20:06 147.71 147.75 147.71 147.75 0.0K
20:07 147.75 147.85 147.75 147.85 0.0K
20:08 147.84 147.89 147.83 147.87 0.0K
20:09 147.87 147.87 147.84 147.86 0.0K
20:10 147.86 147.87 147.84 147.84 0.0K
20:11 147.84 147.84 147.82 147.83 0.0K
20:12 147.83 147.85 147.82 147.85 0.0K
20:13 147.84 147.85 147.82 147.82 0.0K
20:14 147.82 147.85 147.82 147.83 0.0K
20:15 147.83 147.85 147.82 147.83 0.0K
20:16 147.83 147.86 147.83 147.85 0.0K
20:17 147.85 147.86 147.84 147.85 0.0K
20:18 147.84 147.85 147.82 147.83 0.0K
20:19 147.83 147.84 147.81 147.81 0.0K
20:20 147.81 147.83 147.80 147.80 0.0K
20:21 147.80 147.83 147.80 147.80 0.0K
20:22 147.81 147.81 147.79 147.79 0.0K
20:23 147.79 147.79 147.78 147.78 0.0K
20:24 147.78 147.79 147.77 147.79 0.0K
20:25 147.79 147.79 147.78 147.78 0.0K
20:26 147.78 147.78 147.77 147.77 0.0K
20:27 147.77 147.77 147.76 147.77 0.0K
20:28 147.78 147.78 147.76 147.76 0.0K
20:29 147.76 147.77 147.76 147.77 0.0K
20:30 147.77 147.78 147.76 147.78 0.0K
20:31 147.77 147.78 147.77 147.77 0.0K
20:32 147.77 147.77 147.76 147.77 0.0K
20:33 147.77 147.77 147.75 147.75 0.0K
20:34 147.75 147.76 147.74 147.74 0.0K
20:35 147.74 147.75 147.73 147.74 0.0K
20:36 147.73 147.76 147.73 147.76 0.0K
20:37 147.76 147.76 147.75 147.75 0.0K
20:38 147.76 147.76 147.75 147.75 0.0K
20:39 147.75 147.76 147.75 147.76 0.0K
20:40 147.76 147.78 147.75 147.78 0.0K
20:41 147.78 147.78 147.73 147.74 0.0K
20:42 147.74 147.76 147.73 147.75 0.0K
20:43 147.75 147.76 147.75 147.75 0.0K
20:44 147.75 147.75 147.74 147.74 0.0K
20:45 147.74 147.75 147.74 147.74 0.0K
20:46 147.74 147.77 147.74 147.77 0.0K
20:47 147.77 147.79 147.77 147.78 0.0K
20:48 147.79 147.81 147.78 147.81 0.0K
20:49 147.80 147.81 147.79 147.79 0.0K
20:50 147.78 147.80 147.78 147.80 0.0K
20:51 147.80 147.80 147.78 147.78 0.0K
20:52 147.78 147.79 147.76 147.76 0.0K
20:53 147.76 147.80 147.76 147.80 0.0K
20:54 147.80 147.80 147.76 147.77 0.0K
20:55 147.80 147.81 147.77 147.79 0.0K
20:56 147.79 147.82 147.79 147.81 0.0K
20:57 147.81 147.81 147.78 147.78 0.0K
20:58 147.78 147.78 147.77 147.77 0.0K
20:59 147.78 147.82 147.78 147.80 0.0K
21:00 147.80 147.81 147.75 147.76 0.0K
21:01 147.76 147.76 147.73 147.74 0.0K
21:02 147.74 147.76 147.74 147.75 0.0K
21:03 147.76 147.77 147.75 147.76 0.0K
21:04 147.76 147.80 147.76 147.80 0.0K
21:05 147.80 147.85 147.80 147.85 0.0K
21:06 147.85 147.85 147.82 147.82 0.0K
21:07 147.82 147.84 147.82 147.84 0.0K
21:08 147.83 147.86 147.83 147.86 0.0K
21:09 147.85 147.85 147.84 147.84 0.0K
21:10 147.84 147.85 147.82 147.85 0.0K
21:11 147.84 147.85 147.83 147.83 0.0K
21:12 147.83 147.84 147.83 147.84 0.0K
21:13 147.85 147.85 147.83 147.84 0.0K
21:14 147.84 147.86 147.84 147.85 0.0K
21:15 147.85 147.88 147.84 147.88 0.0K
21:16 147.88 147.90 147.86 147.89 0.0K
21:17 147.89 147.90 147.88 147.89 0.0K
21:18 147.88 147.90 147.88 147.90 0.0K
21:19 147.90 147.90 147.88 147.88 0.0K
21:20 147.88 147.88 147.87 147.87 0.0K
21:21 147.88 147.92 147.88 147.92 0.0K
21:22 147.92 147.92 147.91 147.91 0.0K
21:23 147.91 147.94 147.91 147.91 0.0K
21:24 147.92 147.92 147.91 147.91 0.0K
21:25 147.91 147.92 147.90 147.91 0.0K
21:26 147.92 147.93 147.91 147.93 0.0K
21:27 147.93 147.93 147.89 147.90 0.0K
21:28 147.90 147.92 147.90 147.92 0.0K
21:29 147.92 147.95 147.91 147.95 0.0K
21:30 147.95 147.96 147.94 147.96 0.0K
21:31 147.96 147.96 147.93 147.93 0.0K
21:32 147.93 147.94 147.92 147.94 0.0K
21:33 147.94 147.95 147.94 147.95 0.0K
21:34 147.95 147.98 147.94 147.98 0.0K
21:35 147.98 147.98 147.97 147.97 0.0K
21:36 147.97 147.99 147.97 147.98 0.0K
21:37 147.98 147.98 147.97 147.98 0.0K
21:38 147.97 147.98 147.97 147.98 0.0K
21:39 147.98 148.00 147.97 147.99 0.0K
21:40 147.99 148.00 147.98 147.98 0.0K
21:41 147.98 147.99 147.98 147.99 0.0K
21:42 147.99 147.99 147.97 147.97 0.0K
21:43 147.97 147.99 147.97 147.99 0.0K
21:44 147.99 147.99 147.96 147.98 0.0K
21:45 147.98 147.98 147.96 147.97 0.0K
21:46 147.97 147.99 147.97 147.98 0.0K
21:47 147.98 147.99 147.98 147.98 0.0K
21:48 147.98 148.02 147.97 148.02 0.0K
21:49 148.02 148.05 148.02 148.04 0.0K
21:50 148.04 148.05 148.03 148.04 0.0K
21:51 148.03 148.05 148.03 148.04 0.0K
21:52 148.04 148.04 148.03 148.04 0.0K
21:53 148.04 148.08 148.04 148.07 0.0K
21:54 148.07 148.08 148.07 148.07 0.0K
21:55 148.08 148.09 148.07 148.08 0.0K
21:56 148.07 148.09 148.07 148.08 0.0K
21:57 148.08 148.08 148.06 148.06 0.0K
21:58 148.06 148.07 148.06 148.06 0.0K
21:59 148.06 148.07 148.05 148.06 0.0K
22:00 148.06 148.06 148.05 148.05 0.0K
22:01 148.05 148.07 148.05 148.05 0.0K
22:02 148.05 148.06 148.05 148.06 0.0K
22:03 148.05 148.08 148.05 148.08 0.0K
22:04 148.08 148.09 148.08 148.09 0.0K
22:05 148.09 148.09 148.07 148.08 0.0K
22:06 148.09 148.11 148.09 148.11 0.0K
22:07 148.11 148.13 148.11 148.13 0.0K
22:08 148.13 148.14 148.13 148.14 0.0K
22:09 148.14 148.15 148.14 148.14 0.0K
22:10 148.14 148.16 148.14 148.16 0.0K
22:11 148.15 148.16 148.14 148.14 0.0K
22:12 148.14 148.14 148.14 148.14 0.0K
22:13 148.14 148.14 148.13 148.13 0.0K
22:14 148.13 148.14 148.12 148.14 0.0K
22:15 148.13 148.14 148.13 148.14 0.0K
22:16 148.14 148.15 148.14 148.14 0.0K
22:17 148.14 148.15 148.13 148.13 0.0K
22:18 148.13 148.16 148.12 148.15 0.0K
22:19 148.15 148.17 148.15 148.15 0.0K
22:20 148.15 148.15 148.14 148.14 0.0K
22:21 148.14 148.14 148.13 148.13 0.0K
22:22 148.13 148.14 148.13 148.13 0.0K
22:23 148.13 148.13 148.12 148.12 0.0K
22:24 148.12 148.14 148.12 148.13 0.0K
22:25 148.13 148.13 148.12 148.12 0.0K
22:26 148.12 148.12 148.10 148.10 0.0K
22:27 148.10 148.11 148.10 148.11 0.0K
22:28 148.11 148.11 148.11 148.11 0.0K
22:29 148.11 148.12 148.11 148.12 0.0K
22:30 148.12 148.12 148.08 148.08 0.0K
22:31 148.08 148.09 148.07 148.08 0.0K
22:32 148.08 148.08 148.07 148.07 0.0K
22:33 148.07 148.07 148.07 148.07 0.0K
22:34 148.07 148.08 148.06 148.08 0.0K
22:35 148.07 148.07 148.06 148.07 0.0K
22:36 148.07 148.07 148.05 148.05 0.0K
22:37 148.06 148.06 148.05 148.05 0.0K
22:38 148.05 148.07 148.03 148.06 0.0K
22:39 148.05 148.06 148.05 148.05 0.0K
22:40 148.05 148.06 148.05 148.05 0.0K
22:41 148.05 148.08 148.05 148.06 0.0K
22:42 148.06 148.06 148.05 148.06 0.0K
22:43 148.07 148.09 148.07 148.09 0.0K
22:44 148.08 148.08 148.08 148.08 0.0K
22:45 148.07 148.08 148.06 148.07 0.0K
22:46 148.07 148.07 148.06 148.07 0.0K
22:47 148.07 148.07 148.06 148.07 0.0K
22:48 148.06 148.08 148.06 148.08 0.0K
22:49 148.07 148.07 148.07 148.07 0.0K
22:50 148.08 148.08 148.07 148.08 0.0K
22:51 148.08 148.08 148.07 148.07 0.0K
22:52 148.07 148.07 148.04 148.05 0.0K
22:53 148.05 148.05 148.05 148.05 0.0K
22:54 148.05 148.05 148.04 148.04 0.0K
22:55 148.04 148.04 148.03 148.04 0.0K
22:56 148.03 148.05 148.03 148.05 0.0K
22:57 148.05 148.05 148.03 148.04 0.0K
22:58 148.04 148.06 148.04 148.05 0.0K
22:59 148.05 148.05 148.03 148.05 0.0K
23:00 148.05 148.09 148.05 148.08 0.0K
23:01 148.08 148.11 148.08 148.09 0.0K
23:02 148.10 148.10 148.08 148.08 0.0K
23:03 148.08 148.08 148.06 148.07 0.0K
23:04 148.08 148.08 148.07 148.08 0.0K
23:05 148.07 148.07 148.06 148.06 0.0K
23:06 148.06 148.07 148.05 148.05 0.0K
23:07 148.05 148.06 148.04 148.04 0.0K
23:08 148.04 148.05 148.04 148.05 0.0K
23:09 148.05 148.06 148.05 148.06 0.0K
23:10 148.05 148.06 148.05 148.05 0.0K
23:11 148.05 148.06 148.05 148.05 0.0K
23:12 148.05 148.06 148.05 148.05 0.0K
23:13 148.05 148.05 148.04 148.04 0.0K
23:14 148.04 148.04 148.02 148.04 0.0K
23:15 148.04 148.04 148.03 148.03 0.0K
23:16 148.03 148.05 148.03 148.04 0.0K
23:17 148.05 148.06 148.05 148.05 0.0K
23:18 148.05 148.05 148.05 148.05 0.0K
23:19 148.05 148.07 148.05 148.06 0.0K
23:20 148.07 148.09 148.06 148.09 0.0K
23:21 148.09 148.11 148.08 148.09 0.0K
23:22 148.09 148.09 148.08 148.09 0.0K
23:23 148.09 148.10 148.09 148.09 0.0K
23:24 148.11 148.11 148.09 148.09 0.0K
23:25 148.09 148.10 148.09 148.09 0.0K
23:26 148.09 148.09 148.07 148.07 0.0K
23:27 148.07 148.09 148.07 148.09 0.0K
23:28 148.09 148.09 148.07 148.08 0.0K
23:29 148.08 148.08 148.07 148.07 0.0K
23:30 148.07 148.08 148.07 148.07 0.0K
23:31 148.07 148.07 148.06 148.06 0.0K
23:32 148.06 148.07 148.06 148.06 0.0K
23:33 148.05 148.05 148.05 148.05 0.0K
23:34 148.05 148.05 148.04 148.04 0.0K
23:35 148.04 148.05 148.04 148.05 0.0K
23:36 148.05 148.05 148.03 148.04 0.0K
23:37 148.04 148.04 147.97 147.97 0.0K
23:38 147.97 148.01 147.97 147.98 0.0K
23:39 147.98 147.99 147.98 147.98 0.0K
23:40 147.98 147.99 147.98 147.99 0.0K
23:41 147.99 148.00 147.99 147.99 0.0K
23:42 147.99 148.00 147.99 147.99 0.0K
23:43 147.98 147.98 147.96 147.97 0.0K
23:44 147.97 147.99 147.97 147.98 0.0K
23:45 147.98 147.98 147.97 147.98 0.0K
23:46 147.98 148.00 147.98 148.00 0.0K
23:47 147.99 148.00 147.99 148.00 0.0K
23:48 148.00 148.00 148.00 148.00 0.0K
23:49 148.00 148.01 148.00 148.01 0.0K
23:50 148.01 148.02 148.01 148.02 0.0K
23:51 148.02 148.03 148.02 148.03 0.0K
23:52 148.03 148.03 148.02 148.02 0.0K
23:53 148.02 148.02 148.02 148.02 0.0K
23:54 148.02 148.02 148.00 148.01 0.0K
23:55 148.01 148.02 147.99 148.01 0.0K
23:56 148.00 148.01 148.00 148.01 0.0K
23:57 148.01 148.02 148.01 148.01 0.0K
23:58 148.01 148.02 148.01 148.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음