USPACE Technology Group Ltd (1725)

1725
🏛️ 홍콩 →
1.08
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 20.0K
09:35 0.65 0.65 0.65 0.65 0.2K
09:40 0.66 0.66 0.66 0.66 0.0K
09:45 0.67 0.67 0.67 0.67 74.4K
10:30 0.66 0.66 0.66 0.66 38.8K
10:35 0.65 0.65 0.65 0.65 335.2K
10:40 0.64 0.64 0.64 0.64 100.0K
10:45 0.65 0.65 0.65 0.65 30.0K
10:50 0.64 0.64 0.64 0.64 161.0K
11:00 0.65 0.65 0.65 0.65 177.4K
11:20 0.66 0.66 0.66 0.66 182.0K
13:35 0.65 0.65 0.65 0.65 178.6K
14:05 0.64 0.64 0.64 0.64 140.0K
14:10 0.65 0.65 0.65 0.65 110.4K
14:20 0.66 0.66 0.65 0.65 3.0K
14:30 0.66 0.66 0.66 0.66 0.2K
14:40 0.65 0.65 0.65 0.65 20.8K
15:05 0.66 0.66 0.66 0.66 20.0K
15:25 0.65 0.66 0.65 0.66 306.6K
15:40 0.65 0.65 0.65 0.65 132.0K
15:55 0.66 0.66 0.66 0.66 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음