USPACE Technology Group Ltd (1725)

1725
🏛️ 홍콩 →
1.08
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.69 0.69 0.69 0.69 206.6K
09:55 0.68 0.68 0.68 0.68 66.0K
10:05 0.67 0.67 0.67 0.67 128.4K
10:15 0.66 0.66 0.66 0.66 74.8K
11:00 0.67 0.67 0.67 0.67 51.0K
11:25 0.66 0.66 0.66 0.66 10.0K
11:40 0.67 0.67 0.67 0.67 1.0K
11:45 0.66 0.66 0.66 0.66 295.6K
13:50 0.65 0.65 0.65 0.65 0.2K
13:55 0.66 0.66 0.66 0.66 30.8K
14:20 0.65 0.65 0.65 0.65 327.6K
14:25 0.66 0.66 0.66 0.66 7.5K
14:50 0.65 0.65 0.65 0.65 30.8K
15:15 0.66 0.66 0.65 0.65 131.4K
15:55 0.66 0.66 0.65 0.65 63.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음