Utility Business Alliance PCL (UBAm)

UBAm
🏛️ 태국 →
0.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.94 0.94 0.94 0.94 8.8K
10:10 0.94 0.94 0.94 0.94 2.2K
11:05 0.94 0.94 0.94 0.94 1.0K
11:10 0.93 0.93 0.93 0.93 31.1K
11:20 0.93 0.93 0.93 0.93 18.6K
12:00 0.94 0.94 0.94 0.94 0.1K
13:55 0.93 0.93 0.93 0.93 22.4K
14:15 0.93 0.93 0.93 0.93 8.0K
14:30 0.93 0.93 0.93 0.93 0.2K
14:40 0.93 0.94 0.93 0.94 4.4K
15:00 0.93 0.93 0.92 0.92 70.1K
15:05 0.92 0.92 0.92 0.92 1.0K
15:10 0.92 0.92 0.91 0.91 9.9K
15:15 0.92 0.92 0.92 0.92 5.6K
15:20 0.92 0.93 0.92 0.92 5.6K
15:25 0.93 0.93 0.93 0.93 5.0K
15:30 0.92 0.92 0.92 0.92 0.6K
15:45 0.93 0.93 0.93 0.93 1.0K
15:55 0.93 0.93 0.93 0.93 0.1K
16:00 0.92 0.92 0.92 0.92 1.1K
16:05 0.93 0.93 0.93 0.93 0.1K
16:10 0.92 0.93 0.92 0.93 13.5K
16:15 0.94 0.95 0.94 0.94 15.7K
16:20 0.94 0.94 0.94 0.94 2.4K
16:25 0.95 0.95 0.95 0.95 4.0K
17:45 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음