Utility Business Alliance PCL (UBAm)

UBAm
🏛️ 태국 →
0.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.96 0.96 0.96 0.96 77.0K
10:00 0.96 0.96 0.96 0.96 11.0K
10:05 0.96 0.96 0.96 0.96 38.0K
10:10 0.96 0.96 0.96 0.96 0.1K
10:15 0.96 0.96 0.96 0.96 40.6K
10:20 0.96 0.96 0.96 0.96 11.5K
10:25 0.96 0.96 0.96 0.96 126.4K
10:30 0.96 0.96 0.95 0.96 85.3K
10:45 0.95 0.95 0.95 0.95 122.5K
10:50 0.95 0.95 0.95 0.95 36.4K
10:55 0.95 0.95 0.95 0.95 43.0K
11:05 0.95 0.95 0.95 0.95 34.1K
11:10 0.95 0.95 0.95 0.95 2.0K
11:30 0.95 0.95 0.94 0.95 111.0K
11:35 0.95 0.95 0.95 0.95 190.1K
11:40 0.95 0.95 0.95 0.95 549.9K
11:50 0.95 0.95 0.95 0.95 21.0K
11:55 0.95 0.95 0.95 0.95 30.0K
12:05 0.96 0.96 0.96 0.96 30.0K
12:20 0.95 0.95 0.95 0.95 2.0K
13:55 0.96 0.96 0.96 0.96 131.1K
14:05 0.95 0.95 0.95 0.95 4.5K
14:10 0.95 0.95 0.95 0.95 10.0K
14:15 0.95 0.95 0.95 0.95 13.9K
14:20 0.95 0.95 0.95 0.95 20.0K
14:25 0.95 0.95 0.95 0.95 10.7K
14:35 0.95 0.95 0.95 0.95 0.4K
14:50 0.95 0.95 0.95 0.95 6.0K
15:05 0.95 0.95 0.95 0.95 1.0K
15:30 0.95 0.95 0.95 0.95 5.0K
15:50 0.95 0.95 0.95 0.95 30.0K
15:55 0.95 0.95 0.94 0.94 0.4K
16:20 0.94 0.94 0.94 0.94 0.1K
16:35 0.94 0.94 0.94 0.94 30.0K
17:45 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음