Utility Business Alliance PCL (UBAm)

UBAm
🏛️ 태국 →
0.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.95 0.95 0.95 0.95 2.3K
10:05 0.95 0.95 0.94 0.94 123.1K
10:10 0.93 0.93 0.93 0.93 51.1K
10:20 0.95 0.96 0.95 0.96 4.2K
10:25 0.94 0.94 0.94 0.94 0.1K
10:30 0.94 0.94 0.94 0.94 50.0K
10:35 0.94 0.94 0.94 0.94 0.9K
10:55 0.94 0.95 0.94 0.95 59.5K
11:00 0.95 0.95 0.95 0.95 0.6K
11:10 0.95 0.95 0.95 0.95 0.3K
11:20 0.95 0.95 0.95 0.95 4.5K
11:30 0.95 0.95 0.95 0.95 0.1K
11:40 0.94 0.94 0.94 0.94 0.1K
12:00 0.94 0.94 0.94 0.94 1.2K
12:10 0.95 0.95 0.95 0.95 20.0K
12:20 0.95 0.95 0.95 0.95 4.0K
14:15 0.95 0.95 0.95 0.95 0.1K
14:25 0.95 0.95 0.95 0.95 100.0K
14:45 0.95 0.95 0.95 0.95 1.9K
14:50 0.96 0.96 0.96 0.96 171.9K
14:55 0.96 0.97 0.96 0.97 0.2K
15:00 0.97 0.97 0.97 0.97 0.1K
15:10 0.96 0.96 0.96 0.96 0.1K
15:35 0.95 0.95 0.95 0.95 10.0K
15:55 0.96 0.96 0.96 0.96 0.1K
16:00 0.96 0.96 0.96 0.96 0.1K
16:10 0.95 0.96 0.95 0.95 139.2K
16:15 0.94 0.94 0.94 0.94 300.0K
16:25 0.94 0.94 0.94 0.94 12.0K
16:35 0.93 0.93 0.93 0.93 19.5K
17:45 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음