Utility Business Alliance PCL (UBAm)

UBAm
🏛️ 태국 →
0.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.94 0.94 0.93 0.94 35.5K
10:05 0.93 0.93 0.93 0.93 64.7K
10:10 0.93 0.93 0.93 0.93 20.0K
10:15 0.94 0.94 0.93 0.94 5.4K
10:20 0.94 0.94 0.94 0.94 0.3K
10:25 0.94 0.94 0.94 0.94 1.7K
10:30 0.94 0.95 0.94 0.95 17.5K
10:35 0.94 0.94 0.93 0.94 89.1K
10:40 0.94 0.95 0.94 0.95 21.4K
10:45 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 0.4K
11:10 0.94 0.94 0.94 0.94 1.0K
11:20 0.94 0.94 0.94 0.94 8.6K
11:25 0.94 0.94 0.94 0.94 10.0K
11:30 0.93 0.93 0.93 0.93 5.0K
11:35 0.94 0.94 0.94 0.94 0.1K
11:40 0.93 0.93 0.93 0.93 50.0K
11:50 0.93 0.93 0.93 0.93 0.6K
12:00 0.94 0.94 0.94 0.94 0.3K
12:10 0.93 0.93 0.93 0.93 30.0K
12:25 0.94 0.94 0.93 0.93 7.2K
13:55 0.94 0.94 0.94 0.94 13.1K
14:00 0.94 0.94 0.94 0.94 39.9K
14:15 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.93 0.93 22.1K
15:00 0.93 0.93 0.93 0.93 0.2K
15:05 0.93 0.93 0.93 0.93 100.0K
15:10 0.93 0.93 0.93 0.93 5.5K
15:15 0.93 0.93 0.93 0.93 0.3K
16:10 0.93 0.93 0.93 0.93 70.0K
16:15 0.94 0.94 0.94 0.94 0.1K
16:25 0.94 0.94 0.94 0.94 0.4K
16:35 0.94 0.94 0.94 0.94 98.2K
17:45 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음