Utility Business Alliance PCL (UBAm)

UBAm
🏛️ 태국 →
0.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 0.91 0.91 0.91 0.91 2.2K
10:25 0.92 0.92 0.92 0.92 0.1K
10:40 0.91 0.91 0.91 0.91 5.8K
10:45 0.90 0.90 0.90 0.90 0.1K
11:05 0.90 0.90 0.90 0.90 3.9K
11:10 0.91 0.91 0.90 0.90 22.0K
11:55 0.90 0.91 0.90 0.91 2.6K
12:05 0.91 0.91 0.91 0.91 10.0K
12:10 0.91 0.91 0.91 0.91 40.0K
12:15 0.91 0.91 0.91 0.91 0.1K
12:20 0.91 0.91 0.91 0.91 8.4K
12:25 0.90 0.90 0.90 0.90 0.1K
14:45 0.91 0.91 0.91 0.91 0.5K
14:50 0.91 0.91 0.91 0.91 6.5K
15:00 0.93 0.93 0.92 0.92 25.2K
15:05 0.93 0.93 0.92 0.92 0.8K
15:10 0.92 0.92 0.92 0.92 0.3K
15:30 0.91 0.91 0.91 0.91 10.0K
15:35 0.91 0.91 0.91 0.91 0.8K
15:50 0.91 0.91 0.91 0.91 13.7K
16:00 0.91 0.91 0.91 0.91 15.0K
16:25 0.91 0.91 0.91 0.91 5.7K
16:35 0.91 0.91 0.91 0.91 15.0K
17:45 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음