Utility Business Alliance PCL (UBAm)

UBAm
🏛️ 태국 →
0.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.94 0.94 0.94 0.94 1.1K
10:10 0.93 0.93 0.92 0.93 0.9K
10:20 0.93 0.93 0.92 0.92 27.0K
10:25 0.92 0.92 0.92 0.92 10.0K
10:30 0.92 0.92 0.92 0.92 13.1K
10:35 0.93 0.93 0.93 0.93 0.1K
10:40 0.92 0.92 0.92 0.92 10.1K
10:45 0.91 0.91 0.91 0.91 28.5K
10:50 0.91 0.91 0.90 0.90 72.8K
10:55 0.90 0.90 0.90 0.90 16.6K
11:20 0.92 0.92 0.92 0.92 2.0K
11:50 0.92 0.92 0.92 0.92 6.5K
11:55 0.92 0.98 0.92 0.94 295.6K
12:00 0.97 0.97 0.97 0.97 7.9K
12:05 0.94 0.94 0.94 0.94 3.2K
12:10 0.94 0.94 0.94 0.94 1.1K
12:15 0.94 0.94 0.94 0.94 72.6K
12:25 0.94 0.94 0.94 0.94 8.4K
13:55 0.94 0.94 0.94 0.94 0.3K
14:10 0.94 0.94 0.94 0.94 42.7K
14:25 0.94 0.94 0.94 0.94 8.7K
14:35 0.94 0.94 0.94 0.94 2.0K
14:40 0.94 0.94 0.94 0.94 0.2K
14:45 0.93 0.93 0.93 0.93 2.1K
14:55 0.95 0.95 0.95 0.95 5.5K
15:00 0.94 0.94 0.94 0.94 8.0K
15:10 0.94 0.94 0.94 0.94 2.9K
15:15 0.94 0.94 0.94 0.94 0.6K
15:40 0.94 0.94 0.94 0.94 2.0K
15:50 0.94 0.94 0.94 0.94 22.4K
16:00 0.93 0.93 0.93 0.93 0.1K
16:20 0.93 0.95 0.93 0.95 2.7K
16:35 0.93 0.93 0.93 0.93 3.6K
17:45 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음