4.17
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.71 | 1.74 | 1.68 | 1.70 | 140.9K |
| 09:05 | 1.70 | 1.71 | 1.70 | 1.70 | 104.1K |
| 09:10 | 1.70 | 1.70 | 1.68 | 1.68 | 107.7K |
| 09:15 | 1.67 | 1.68 | 1.65 | 1.65 | 97.0K |
| 09:20 | 1.65 | 1.69 | 1.65 | 1.69 | 101.5K |
| 09:25 | 1.70 | 1.71 | 1.70 | 1.71 | 155.6K |
| 09:30 | 1.72 | 1.73 | 1.71 | 1.73 | 222.8K |
| 09:35 | 1.75 | 1.75 | 1.72 | 1.74 | 109.6K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 44.0K |
| 09:45 | 1.70 | 1.72 | 1.69 | 1.69 | 239.7K |
| 09:50 | 1.69 | 1.71 | 1.69 | 1.71 | 31.4K |
| 09:55 | 1.71 | 1.71 | 1.70 | 1.71 | 32.1K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 22.5K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 34.9K |
| 10:10 | 1.72 | 1.73 | 1.72 | 1.73 | 110.4K |
| 10:15 | 1.73 | 1.73 | 1.72 | 1.72 | 19.0K |
| 10:20 | 1.72 | 1.72 | 1.71 | 1.71 | 27.4K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.71 | 8.6K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.70 | 7.2K |
| 10:40 | 1.70 | 1.70 | 1.69 | 1.70 | 32.1K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.68 | 63.8K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 21.5K |
| 10:55 | 1.68 | 1.68 | 1.67 | 1.67 | 38.8K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.68 | 19.5K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:10 | 1.65 | 1.65 | 1.63 | 1.65 | 343.1K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.64 | 19.3K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 4.0K |
| 11:25 | 1.64 | 1.65 | 1.63 | 1.65 | 27.8K |
| 11:30 | 1.65 | 1.65 | 1.64 | 1.64 | 21.0K |
| 11:35 | 1.64 | 1.64 | 1.63 | 1.64 | 33.7K |
| 11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 12.3K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 11:50 | 1.63 | 1.64 | 1.63 | 1.63 | 51.6K |
| 11:55 | 1.63 | 1.63 | 1.62 | 1.62 | 79.3K |
| 12:00 | 1.62 | 1.64 | 1.62 | 1.62 | 17.2K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 7.7K |
| 12:15 | 1.63 | 1.63 | 1.62 | 1.62 | 11.7K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3.3K |
| 12:25 | 1.63 | 1.65 | 1.63 | 1.65 | 20.0K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.64 | 51.1K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 25.9K |
| 14:40 | 1.64 | 1.65 | 1.64 | 1.65 | 109.5K |
| 14:45 | 1.65 | 1.67 | 1.65 | 1.67 | 28.3K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.66 | 43.3K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 34.9K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 1.8K |
| 15:05 | 1.66 | 1.66 | 1.65 | 1.65 | 17.2K |
| 15:15 | 1.65 | 1.65 | 1.65 | 1.65 | 47.3K |
| 15:20 | 1.66 | 1.66 | 1.65 | 1.66 | 5.5K |
| 15:25 | 1.65 | 1.65 | 1.65 | 1.65 | 10.2K |
| 15:30 | 1.65 | 1.66 | 1.65 | 1.66 | 4.6K |
| 15:35 | 1.65 | 1.66 | 1.65 | 1.66 | 9.8K |
| 15:40 | 1.65 | 1.66 | 1.65 | 1.65 | 6.5K |
| 15:45 | 1.65 | 1.67 | 1.65 | 1.66 | 59.7K |
| 15:50 | 1.67 | 1.67 | 1.66 | 1.67 | 14.9K |
| 15:55 | 1.67 | 1.67 | 1.67 | 1.67 | 15.6K |
| 16:00 | 1.67 | 1.67 | 1.65 | 1.65 | 88.7K |
| 16:05 | 1.65 | 1.66 | 1.65 | 1.66 | 38.8K |
| 16:10 | 1.67 | 1.67 | 1.67 | 1.67 | 11.0K |
| 16:15 | 1.66 | 1.68 | 1.66 | 1.67 | 47.8K |
| 16:20 | 1.67 | 1.68 | 1.66 | 1.68 | 17.2K |
| 16:25 | 1.67 | 1.68 | 1.66 | 1.66 | 68.0K |
| 16:30 | 1.67 | 1.67 | 1.67 | 1.67 | 22.5K |
| 16:35 | 1.66 | 1.67 | 1.66 | 1.67 | 7.1K |
| 16:40 | 1.67 | 1.68 | 1.66 | 1.66 | 130.0K |
| 16:50 | 1.66 | 1.66 | 1.66 | 1.66 | 24.7K |
| 16:55 | 1.66 | 1.66 | 1.66 | 1.66 | 2.8K |