Uwc Bhd (UWCB)

UWCB
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.70 1.71 1.69 1.71 220.0K
09:05 1.72 1.72 1.70 1.70 55.1K
09:10 1.70 1.70 1.70 1.70 18.1K
09:15 1.69 1.70 1.69 1.70 153.5K
09:20 1.71 1.71 1.69 1.69 7.4K
09:25 1.69 1.70 1.69 1.69 23.5K
09:30 1.69 1.69 1.69 1.69 4.3K
09:35 1.69 1.69 1.69 1.69 36.0K
09:40 1.69 1.69 1.69 1.69 19.4K
09:45 1.70 1.70 1.69 1.69 38.8K
09:55 1.70 1.70 1.69 1.69 21.7K
10:05 1.70 1.70 1.69 1.69 12.3K
10:10 1.70 1.70 1.69 1.70 25.1K
10:25 1.71 1.71 1.71 1.71 88.5K
10:35 1.70 1.70 1.68 1.68 62.3K
10:40 1.68 1.68 1.68 1.68 184.4K
10:45 1.70 1.70 1.70 1.70 6.1K
10:50 1.70 1.70 1.69 1.69 1.4K
11:00 1.69 1.69 1.69 1.69 4.0K
11:05 1.69 1.69 1.69 1.69 0.4K
11:25 1.70 1.70 1.70 1.70 31.5K
11:35 1.70 1.70 1.69 1.69 12.6K
11:55 1.69 1.69 1.69 1.69 42.1K
12:00 1.70 1.70 1.69 1.69 35.3K
12:05 1.70 1.70 1.69 1.69 28.6K
12:10 1.70 1.70 1.69 1.69 2.1K
12:15 1.70 1.70 1.70 1.70 20.0K
12:20 1.71 1.71 1.70 1.70 40.4K
12:25 1.70 1.71 1.70 1.70 18.0K
14:30 1.70 1.71 1.70 1.70 41.9K
14:35 1.70 1.73 1.70 1.72 339.7K
14:40 1.73 1.74 1.72 1.74 145.1K
14:45 1.74 1.74 1.73 1.73 20.8K
14:50 1.73 1.73 1.72 1.72 30.0K
14:55 1.73 1.73 1.73 1.73 21.0K
15:05 1.73 1.74 1.73 1.73 126.9K
15:10 1.74 1.75 1.74 1.74 209.1K
15:15 1.75 1.75 1.73 1.73 153.5K
15:20 1.74 1.74 1.73 1.74 18.2K
15:25 1.74 1.74 1.73 1.74 55.2K
15:30 1.74 1.75 1.73 1.73 34.7K
15:35 1.73 1.73 1.73 1.73 7.2K
15:45 1.73 1.73 1.73 1.73 41.1K
15:50 1.73 1.73 1.73 1.73 16.0K
15:55 1.73 1.73 1.73 1.73 9.2K
16:00 1.73 1.73 1.73 1.73 13.9K
16:05 1.73 1.73 1.73 1.73 24.9K
16:10 1.73 1.73 1.73 1.73 20.1K
16:15 1.73 1.76 1.73 1.75 358.3K
16:20 1.75 1.76 1.75 1.75 136.0K
16:25 1.75 1.76 1.75 1.75 86.6K
16:30 1.75 1.77 1.75 1.77 355.8K
16:35 1.76 1.78 1.76 1.77 115.9K
16:40 1.77 1.79 1.77 1.78 117.9K
16:50 1.78 1.78 1.78 1.78 268.3K
16:55 1.78 1.78 1.78 1.78 29.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음