4.19
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.77 | 1.77 | 1.76 | 1.77 | 138.3K |
| 09:05 | 1.77 | 1.80 | 1.77 | 1.80 | 243.5K |
| 09:10 | 1.80 | 1.81 | 1.80 | 1.81 | 109.4K |
| 09:15 | 1.81 | 1.82 | 1.80 | 1.80 | 66.5K |
| 09:20 | 1.80 | 1.80 | 1.79 | 1.79 | 37.5K |
| 09:25 | 1.80 | 1.80 | 1.79 | 1.79 | 12.1K |
| 09:30 | 1.79 | 1.79 | 1.78 | 1.78 | 131.3K |
| 09:35 | 1.78 | 1.78 | 1.78 | 1.78 | 58.1K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 48.3K |
| 09:45 | 1.77 | 1.78 | 1.77 | 1.78 | 10.2K |
| 09:50 | 1.78 | 1.79 | 1.78 | 1.78 | 44.9K |
| 09:55 | 1.78 | 1.78 | 1.78 | 1.78 | 54.5K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 22.0K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 19.4K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 15.0K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 130.0K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.79 | 35.5K |
| 10:40 | 1.79 | 1.80 | 1.77 | 1.78 | 130.3K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 43.1K |
| 10:50 | 1.77 | 1.77 | 1.77 | 1.77 | 31.0K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 72.8K |
| 11:00 | 1.76 | 1.76 | 1.74 | 1.75 | 145.4K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 40.6K |
| 11:10 | 1.76 | 1.76 | 1.76 | 1.76 | 22.7K |
| 11:15 | 1.77 | 1.77 | 1.77 | 1.77 | 5.0K |
| 11:30 | 1.76 | 1.76 | 1.76 | 1.76 | 42.0K |
| 11:35 | 1.76 | 1.76 | 1.76 | 1.76 | 28.0K |
| 11:40 | 1.77 | 1.77 | 1.77 | 1.77 | 20.4K |
| 11:45 | 1.78 | 1.78 | 1.78 | 1.78 | 10.5K |
| 12:05 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 12:15 | 1.77 | 1.78 | 1.77 | 1.77 | 40.6K |
| 12:25 | 1.77 | 1.77 | 1.77 | 1.77 | 2.8K |
| 14:30 | 1.77 | 1.77 | 1.75 | 1.76 | 70.4K |
| 14:35 | 1.76 | 1.76 | 1.75 | 1.76 | 17.0K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 66.9K |
| 14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 3.3K |
| 14:50 | 1.76 | 1.77 | 1.76 | 1.77 | 128.1K |
| 14:55 | 1.77 | 1.77 | 1.77 | 1.77 | 10.0K |
| 15:00 | 1.77 | 1.77 | 1.77 | 1.77 | 27.7K |
| 15:05 | 1.77 | 1.77 | 1.77 | 1.77 | 10.0K |
| 15:10 | 1.77 | 1.77 | 1.77 | 1.77 | 37.4K |
| 15:15 | 1.77 | 1.77 | 1.77 | 1.77 | 37.0K |
| 15:20 | 1.78 | 1.78 | 1.78 | 1.78 | 101.1K |
| 15:30 | 1.78 | 1.78 | 1.78 | 1.78 | 58.7K |
| 15:35 | 1.77 | 1.77 | 1.77 | 1.77 | 75.7K |
| 15:40 | 1.77 | 1.78 | 1.77 | 1.77 | 63.6K |
| 15:45 | 1.77 | 1.77 | 1.77 | 1.77 | 31.0K |
| 15:50 | 1.77 | 1.77 | 1.77 | 1.77 | 33.9K |
| 15:55 | 1.77 | 1.77 | 1.77 | 1.77 | 6.3K |
| 16:00 | 1.77 | 1.77 | 1.76 | 1.76 | 72.8K |
| 16:05 | 1.76 | 1.77 | 1.76 | 1.76 | 57.0K |
| 16:10 | 1.76 | 1.77 | 1.76 | 1.77 | 17.4K |
| 16:15 | 1.77 | 1.77 | 1.76 | 1.77 | 9.7K |
| 16:20 | 1.76 | 1.76 | 1.76 | 1.76 | 83.3K |
| 16:25 | 1.75 | 1.76 | 1.75 | 1.76 | 18.6K |
| 16:30 | 1.76 | 1.76 | 1.75 | 1.75 | 68.1K |
| 16:35 | 1.76 | 1.76 | 1.74 | 1.75 | 83.1K |
| 16:40 | 1.74 | 1.76 | 1.74 | 1.76 | 170.0K |
| 16:50 | 1.75 | 1.75 | 1.75 | 1.75 | 40.7K |
| 16:55 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |