4.19
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.97 | 1.97 | 1.95 | 1.95 | 58.9K |
| 09:05 | 1.95 | 1.97 | 1.93 | 1.95 | 100.0K |
| 09:10 | 1.95 | 1.96 | 1.95 | 1.96 | 11.1K |
| 09:15 | 1.97 | 1.98 | 1.96 | 1.96 | 92.1K |
| 09:20 | 1.96 | 1.98 | 1.96 | 1.98 | 2.6K |
| 09:25 | 1.97 | 1.97 | 1.96 | 1.96 | 85.2K |
| 09:30 | 1.95 | 1.97 | 1.95 | 1.96 | 164.1K |
| 09:35 | 1.96 | 1.97 | 1.96 | 1.97 | 189.5K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 41.3K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 108.5K |
| 09:50 | 1.97 | 1.97 | 1.97 | 1.97 | 53.5K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 11.7K |
| 10:00 | 1.96 | 1.97 | 1.96 | 1.97 | 82.2K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 94.2K |
| 10:15 | 1.97 | 1.97 | 1.96 | 1.97 | 25.8K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 62.9K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 12.1K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.96 | 184.3K |
| 10:40 | 1.96 | 1.96 | 1.95 | 1.95 | 26.0K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 10.9K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 12.0K |
| 10:55 | 1.95 | 1.95 | 1.93 | 1.93 | 121.8K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 11.5K |
| 11:05 | 1.94 | 1.94 | 1.93 | 1.93 | 3.1K |
| 11:10 | 1.93 | 1.95 | 1.93 | 1.93 | 110.1K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 19.0K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 3.5K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 11:45 | 1.95 | 1.95 | 1.95 | 1.95 | 62.7K |
| 11:50 | 1.95 | 1.95 | 1.95 | 1.95 | 29.2K |
| 11:55 | 1.95 | 1.95 | 1.95 | 1.95 | 21.3K |
| 12:00 | 1.95 | 1.95 | 1.95 | 1.95 | 1.2K |
| 12:05 | 1.95 | 1.95 | 1.95 | 1.95 | 1.8K |
| 12:10 | 1.95 | 1.95 | 1.95 | 1.95 | 2.8K |
| 12:15 | 1.95 | 1.95 | 1.95 | 1.95 | 56.4K |
| 12:25 | 1.95 | 1.95 | 1.95 | 1.95 | 11.3K |
| 14:30 | 1.95 | 1.96 | 1.95 | 1.95 | 39.8K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.94 | 37.6K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 13.0K |
| 15:00 | 1.95 | 1.95 | 1.94 | 1.95 | 8.9K |
| 15:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 15:10 | 1.95 | 1.95 | 1.94 | 1.94 | 71.0K |
| 15:15 | 1.93 | 1.94 | 1.93 | 1.94 | 1.9K |
| 15:20 | 1.94 | 1.95 | 1.94 | 1.94 | 96.7K |
| 15:35 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:45 | 1.94 | 1.95 | 1.94 | 1.94 | 24.6K |
| 15:50 | 1.94 | 1.94 | 1.94 | 1.94 | 16.5K |
| 15:55 | 1.94 | 1.94 | 1.94 | 1.94 | 9.4K |
| 16:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 16:05 | 1.95 | 1.95 | 1.95 | 1.95 | 30.0K |
| 16:10 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 16:15 | 1.95 | 1.95 | 1.95 | 1.95 | 176.3K |
| 16:25 | 1.95 | 1.95 | 1.94 | 1.94 | 2.9K |
| 16:30 | 1.95 | 1.95 | 1.95 | 1.95 | 26.7K |
| 16:35 | 1.94 | 1.95 | 1.94 | 1.95 | 36.7K |
| 16:40 | 1.94 | 1.95 | 1.94 | 1.95 | 0.6K |
| 16:50 | 1.94 | 1.94 | 1.94 | 1.94 | 65.1K |
| 16:55 | 1.94 | 1.94 | 1.94 | 1.94 | 6.7K |