Uwc Bhd (UWCB)

UWCB
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.27 2.27 2.21 2.22 78.2K
09:05 2.23 2.23 2.21 2.22 89.0K
09:10 2.24 2.24 2.23 2.23 43.7K
09:15 2.23 2.23 2.21 2.21 22.4K
09:20 2.21 2.21 2.20 2.20 51.6K
09:25 2.20 2.20 2.18 2.18 105.1K
09:30 2.18 2.19 2.17 2.19 76.2K
09:35 2.19 2.20 2.19 2.19 14.1K
09:40 2.20 2.20 2.19 2.19 21.9K
09:45 2.19 2.19 2.19 2.19 7.3K
09:50 2.19 2.19 2.18 2.18 10.7K
09:55 2.16 2.17 2.16 2.17 52.3K
10:00 2.17 2.17 2.17 2.17 24.5K
10:05 2.17 2.17 2.16 2.17 50.2K
10:10 2.19 2.19 2.19 2.19 25.6K
10:20 2.19 2.19 2.19 2.19 17.4K
10:45 2.19 2.19 2.17 2.17 34.4K
10:50 2.17 2.17 2.17 2.17 3.0K
10:55 2.18 2.18 2.17 2.17 17.9K
11:00 2.17 2.17 2.17 2.17 7.9K
11:05 2.17 2.17 2.16 2.17 76.6K
11:10 2.16 2.16 2.16 2.16 10.4K
11:20 2.17 2.17 2.16 2.17 94.1K
11:25 2.17 2.17 2.16 2.16 23.8K
11:30 2.16 2.16 2.15 2.15 61.8K
11:35 2.15 2.15 2.14 2.14 9.5K
11:40 2.14 2.14 2.14 2.14 21.2K
11:45 2.14 2.14 2.14 2.14 6.0K
11:50 2.14 2.14 2.13 2.13 14.5K
11:55 2.13 2.13 2.13 2.13 29.9K
12:00 2.13 2.13 2.13 2.13 11.3K
12:05 2.14 2.14 2.13 2.14 61.7K
12:10 2.14 2.15 2.14 2.15 43.8K
12:15 2.14 2.14 2.13 2.14 18.6K
12:20 2.14 2.14 2.14 2.14 27.4K
12:25 2.14 2.15 2.14 2.15 9.3K
14:30 2.16 2.16 2.15 2.15 42.0K
14:35 2.15 2.16 2.15 2.16 90.7K
14:40 2.16 2.16 2.15 2.16 12.3K
14:45 2.16 2.16 2.15 2.15 35.1K
14:50 2.15 2.15 2.15 2.15 7.0K
14:55 2.14 2.14 2.14 2.14 3.6K
15:00 2.15 2.15 2.14 2.14 90.1K
15:05 2.14 2.14 2.14 2.14 1.4K
15:10 2.14 2.14 2.14 2.14 44.9K
15:15 2.14 2.14 2.14 2.14 15.7K
15:20 2.14 2.14 2.14 2.14 5.9K
15:35 2.15 2.15 2.14 2.15 7.9K
15:40 2.14 2.14 2.14 2.14 49.1K
15:45 2.12 2.12 2.11 2.12 176.8K
15:50 2.13 2.13 2.12 2.12 35.9K
15:55 2.13 2.13 2.12 2.13 11.9K
16:00 2.12 2.13 2.12 2.13 27.0K
16:05 2.13 2.13 2.13 2.13 6.5K
16:10 2.12 2.13 2.12 2.13 35.7K
16:15 2.12 2.12 2.11 2.12 120.8K
16:20 2.12 2.14 2.12 2.14 24.6K
16:25 2.14 2.14 2.12 2.12 27.1K
16:30 2.13 2.13 2.12 2.13 58.9K
16:35 2.14 2.15 2.14 2.14 28.0K
16:40 2.14 2.14 2.13 2.14 55.2K
16:50 2.14 2.14 2.14 2.14 38.3K
16:55 2.14 2.14 2.14 2.14 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음