Uwc Bhd (UWCB)

UWCB
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.10 2.10 2.05 2.06 148.5K
09:05 2.08 2.09 2.06 2.09 119.4K
09:10 2.09 2.10 2.09 2.09 30.6K
09:15 2.08 2.08 2.08 2.08 0.1K
09:20 2.09 2.09 2.08 2.08 30.8K
09:25 2.07 2.07 2.06 2.06 21.9K
09:30 2.05 2.05 2.05 2.05 6.7K
09:35 2.05 2.05 2.04 2.05 62.0K
09:40 2.04 2.04 2.04 2.04 13.0K
09:45 2.04 2.05 2.04 2.05 10.8K
09:50 2.04 2.04 2.04 2.04 12.3K
09:55 2.04 2.05 2.04 2.05 11.0K
10:00 2.05 2.05 2.05 2.05 5.0K
10:05 2.04 2.04 2.03 2.04 56.6K
10:10 2.04 2.05 2.04 2.05 86.6K
10:15 2.05 2.05 2.04 2.05 32.4K
10:20 2.05 2.05 2.05 2.05 10.0K
10:25 2.04 2.04 2.03 2.03 30.1K
10:30 2.05 2.05 2.05 2.05 83.3K
10:35 2.05 2.05 2.05 2.05 5.2K
10:40 2.04 2.04 2.04 2.04 0.2K
10:45 2.04 2.04 2.04 2.04 5.2K
10:50 2.04 2.04 2.04 2.04 18.1K
10:55 2.04 2.04 2.03 2.04 26.4K
11:00 2.04 2.04 2.04 2.04 102.8K
11:05 2.04 2.04 2.04 2.04 5.3K
11:10 2.04 2.05 2.04 2.05 9.5K
11:15 2.04 2.04 2.04 2.04 10.0K
11:20 2.04 2.04 2.04 2.04 0.8K
11:25 2.04 2.04 2.04 2.04 3.9K
11:30 2.04 2.04 2.04 2.04 2.6K
11:35 2.04 2.04 2.03 2.03 16.5K
11:40 2.03 2.04 2.03 2.03 37.7K
11:45 2.02 2.03 2.01 2.01 69.9K
11:50 2.02 2.03 2.02 2.03 73.5K
11:55 2.03 2.03 2.02 2.03 10.6K
12:00 2.02 2.02 2.01 2.02 26.2K
12:05 2.02 2.02 2.01 2.02 8.2K
12:10 2.02 2.02 2.02 2.02 1.7K
12:15 2.02 2.02 2.01 2.01 11.9K
12:20 2.01 2.02 2.01 2.02 2.6K
12:25 2.02 2.02 2.01 2.02 11.2K
14:30 2.01 2.02 2.01 2.02 39.5K
14:35 2.02 2.02 2.02 2.02 271.4K
14:40 2.02 2.02 2.02 2.02 1.5K
14:45 2.02 2.02 2.02 2.02 15.6K
14:50 2.02 2.02 2.02 2.02 51.7K
15:05 2.02 2.02 2.02 2.02 1.7K
15:10 2.03 2.03 2.02 2.02 130.6K
15:15 2.02 2.02 2.02 2.02 9.4K
15:20 2.02 2.03 2.02 2.02 168.6K
15:25 2.02 2.03 2.02 2.03 16.0K
15:30 2.03 2.03 2.03 2.03 7.4K
15:35 2.03 2.03 2.03 2.03 5.7K
15:40 2.04 2.04 2.04 2.04 6.7K
15:45 2.04 2.04 2.04 2.04 13.4K
15:50 2.04 2.04 2.04 2.04 2.1K
15:55 2.04 2.04 2.03 2.03 2.8K
16:00 2.03 2.04 2.03 2.03 36.2K
16:05 2.03 2.03 2.03 2.03 3.8K
16:10 2.03 2.03 2.02 2.02 14.7K
16:15 2.03 2.03 2.02 2.02 16.4K
16:20 2.03 2.03 2.02 2.03 7.2K
16:25 2.02 2.03 2.02 2.02 60.6K
16:30 2.02 2.03 2.02 2.02 14.4K
16:35 2.02 2.03 2.02 2.03 45.8K
16:40 2.03 2.03 2.01 2.01 61.3K
16:50 2.01 2.01 2.01 2.01 82.4K
16:55 2.01 2.01 2.01 2.01 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음