4.19
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2.09 | 2.09 | 2.07 | 2.07 | 22.9K |
| 09:05 | 2.07 | 2.08 | 2.07 | 2.08 | 12.2K |
| 09:10 | 2.09 | 2.10 | 2.08 | 2.09 | 34.6K |
| 09:15 | 2.09 | 2.10 | 2.08 | 2.10 | 60.9K |
| 09:20 | 2.09 | 2.09 | 2.07 | 2.07 | 83.5K |
| 09:30 | 2.08 | 2.09 | 2.08 | 2.09 | 22.4K |
| 09:35 | 2.09 | 2.09 | 2.09 | 2.09 | 10.1K |
| 09:40 | 2.09 | 2.09 | 2.09 | 2.09 | 2.7K |
| 09:45 | 2.09 | 2.09 | 2.08 | 2.09 | 7.5K |
| 09:50 | 2.09 | 2.11 | 2.09 | 2.11 | 64.2K |
| 09:55 | 2.11 | 2.11 | 2.11 | 2.11 | 6.4K |
| 10:00 | 2.09 | 2.09 | 2.09 | 2.09 | 36.8K |
| 10:05 | 2.09 | 2.09 | 2.09 | 2.09 | 23.6K |
| 10:10 | 2.09 | 2.11 | 2.09 | 2.11 | 87.1K |
| 10:15 | 2.11 | 2.11 | 2.11 | 2.11 | 6.4K |
| 10:20 | 2.11 | 2.11 | 2.09 | 2.10 | 69.7K |
| 10:30 | 2.11 | 2.12 | 2.11 | 2.12 | 55.1K |
| 10:35 | 2.12 | 2.12 | 2.12 | 2.12 | 13.0K |
| 10:40 | 2.11 | 2.11 | 2.11 | 2.11 | 20.9K |
| 10:45 | 2.11 | 2.11 | 2.11 | 2.11 | 65.2K |
| 10:50 | 2.12 | 2.12 | 2.12 | 2.12 | 20.0K |
| 10:55 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 11:00 | 2.12 | 2.12 | 2.12 | 2.12 | 1.0K |
| 11:05 | 2.12 | 2.12 | 2.11 | 2.11 | 13.0K |
| 11:15 | 2.11 | 2.11 | 2.10 | 2.10 | 57.6K |
| 11:20 | 2.10 | 2.10 | 2.10 | 2.10 | 58.6K |
| 11:25 | 2.10 | 2.10 | 2.09 | 2.09 | 11.8K |
| 11:30 | 2.10 | 2.11 | 2.09 | 2.11 | 3.8K |
| 11:35 | 2.10 | 2.10 | 2.10 | 2.10 | 4.0K |
| 11:50 | 2.10 | 2.10 | 2.10 | 2.10 | 6.5K |
| 11:55 | 2.10 | 2.10 | 2.09 | 2.09 | 116.6K |
| 12:05 | 2.08 | 2.08 | 2.08 | 2.08 | 79.0K |
| 12:10 | 2.09 | 2.09 | 2.09 | 2.09 | 107.7K |
| 12:15 | 2.09 | 2.09 | 2.09 | 2.09 | 2.0K |
| 12:20 | 2.09 | 2.09 | 2.09 | 2.09 | 14.0K |
| 14:30 | 2.09 | 2.09 | 2.09 | 2.09 | 107.9K |
| 14:35 | 2.08 | 2.08 | 2.08 | 2.08 | 97.6K |
| 14:40 | 2.08 | 2.09 | 2.08 | 2.09 | 51.0K |
| 14:50 | 2.09 | 2.10 | 2.09 | 2.10 | 18.3K |
| 14:55 | 2.10 | 2.10 | 2.10 | 2.10 | 0.9K |
| 15:00 | 2.10 | 2.10 | 2.10 | 2.10 | 2.0K |
| 15:05 | 2.10 | 2.10 | 2.10 | 2.10 | 23.5K |
| 15:10 | 2.11 | 2.11 | 2.11 | 2.11 | 1.0K |
| 15:15 | 2.10 | 2.10 | 2.10 | 2.10 | 8.0K |
| 15:20 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
| 15:25 | 2.10 | 2.10 | 2.09 | 2.09 | 2.7K |
| 15:30 | 2.09 | 2.09 | 2.09 | 2.09 | 6.5K |
| 15:35 | 2.09 | 2.09 | 2.09 | 2.09 | 5.3K |
| 15:40 | 2.09 | 2.09 | 2.09 | 2.09 | 7.5K |
| 15:45 | 2.09 | 2.10 | 2.09 | 2.10 | 75.2K |
| 15:50 | 2.09 | 2.11 | 2.09 | 2.11 | 26.1K |
| 15:55 | 2.10 | 2.10 | 2.10 | 2.10 | 3.3K |
| 16:00 | 2.09 | 2.09 | 2.09 | 2.09 | 20.0K |
| 16:05 | 2.09 | 2.09 | 2.09 | 2.09 | 2.5K |
| 16:10 | 2.09 | 2.09 | 2.09 | 2.09 | 6.2K |
| 16:15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 16:25 | 2.09 | 2.11 | 2.09 | 2.10 | 139.8K |
| 16:30 | 2.10 | 2.10 | 2.10 | 2.10 | 11.5K |
| 16:35 | 2.10 | 2.10 | 2.10 | 2.10 | 22.4K |
| 16:40 | 2.11 | 2.11 | 2.09 | 2.09 | 30.3K |
| 16:50 | 2.09 | 2.09 | 2.09 | 2.09 | 47.3K |
| 16:55 | 2.09 | 2.09 | 2.09 | 2.09 | 15.3K |