Uwc Bhd (UWCB)

UWCB
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.15 2.17 2.15 2.17 137.0K
09:05 2.17 2.17 2.09 2.10 254.2K
09:10 2.10 2.11 2.09 2.11 37.6K
09:15 2.12 2.13 2.11 2.12 49.1K
09:20 2.13 2.13 2.11 2.11 45.2K
09:25 2.12 2.12 2.11 2.11 49.0K
09:30 2.12 2.12 2.11 2.12 50.4K
09:35 2.12 2.12 2.11 2.11 114.5K
09:40 2.11 2.12 2.11 2.12 67.9K
09:45 2.12 2.14 2.12 2.14 99.2K
09:50 2.14 2.17 2.14 2.17 60.1K
09:55 2.16 2.16 2.14 2.14 77.6K
10:00 2.15 2.16 2.15 2.16 14.5K
10:05 2.14 2.14 2.13 2.13 15.0K
10:10 2.13 2.13 2.12 2.13 59.1K
10:15 2.13 2.13 2.13 2.13 8.7K
10:20 2.13 2.14 2.13 2.13 16.0K
10:25 2.13 2.13 2.13 2.13 16.0K
10:30 2.13 2.14 2.13 2.14 24.3K
10:35 2.14 2.15 2.14 2.14 26.5K
10:45 2.15 2.15 2.15 2.15 22.0K
10:50 2.16 2.16 2.16 2.16 37.1K
10:55 2.16 2.16 2.16 2.16 13.9K
11:00 2.16 2.16 2.16 2.16 14.8K
11:05 2.16 2.16 2.16 2.16 47.5K
11:15 2.16 2.16 2.16 2.16 16.7K
11:25 2.15 2.15 2.15 2.15 14.0K
11:30 2.15 2.15 2.15 2.15 38.8K
11:35 2.15 2.15 2.15 2.15 2.8K
11:40 2.15 2.15 2.14 2.14 21.0K
11:45 2.12 2.13 2.12 2.13 47.9K
11:50 2.13 2.13 2.13 2.13 24.0K
11:55 2.14 2.14 2.14 2.14 54.9K
12:05 2.14 2.15 2.14 2.14 72.9K
12:10 2.14 2.14 2.14 2.14 10.9K
12:25 2.14 2.14 2.14 2.14 1.4K
14:30 2.14 2.14 2.13 2.13 60.5K
14:35 2.14 2.14 2.14 2.14 15.5K
14:40 2.14 2.14 2.14 2.14 2.5K
14:50 2.14 2.14 2.14 2.14 38.1K
14:55 2.13 2.13 2.13 2.13 1.2K
15:00 2.13 2.13 2.13 2.13 1.0K
15:05 2.14 2.14 2.14 2.14 16.5K
15:10 2.14 2.14 2.14 2.14 2.0K
15:15 2.14 2.14 2.13 2.14 52.3K
15:20 2.13 2.13 2.13 2.13 21.5K
15:25 2.11 2.13 2.11 2.13 160.7K
15:30 2.12 2.12 2.12 2.12 16.4K
15:35 2.12 2.14 2.12 2.14 96.0K
15:40 2.14 2.14 2.14 2.14 29.0K
15:45 2.14 2.14 2.13 2.13 23.6K
15:50 2.14 2.14 2.13 2.13 10.3K
15:55 2.13 2.14 2.13 2.14 5.5K
16:00 2.14 2.14 2.14 2.14 8.0K
16:05 2.13 2.14 2.13 2.14 88.4K
16:10 2.14 2.14 2.13 2.13 38.7K
16:15 2.14 2.14 2.14 2.14 7.6K
16:20 2.14 2.14 2.14 2.14 25.0K
16:25 2.14 2.15 2.14 2.14 121.6K
16:30 2.14 2.14 2.14 2.14 1.5K
16:35 2.14 2.14 2.14 2.14 13.3K
16:40 2.14 2.15 2.13 2.14 94.2K
16:50 2.15 2.15 2.15 2.15 41.2K
16:55 2.15 2.15 2.15 2.15 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음