4.19
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2.01 | 2.01 | 1.98 | 1.98 | 164.7K |
| 09:05 | 1.99 | 2.00 | 1.99 | 2.00 | 28.3K |
| 09:10 | 2.00 | 2.03 | 2.00 | 2.03 | 110.6K |
| 09:15 | 2.01 | 2.03 | 2.01 | 2.03 | 17.5K |
| 09:20 | 2.01 | 2.03 | 2.01 | 2.02 | 31.3K |
| 09:25 | 2.02 | 2.02 | 2.02 | 2.02 | 5.7K |
| 09:30 | 2.02 | 2.02 | 2.01 | 2.01 | 18.0K |
| 09:35 | 2.01 | 2.01 | 2.01 | 2.01 | 59.8K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 35.2K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 09:55 | 1.99 | 2.00 | 1.97 | 1.97 | 148.3K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 44.1K |
| 10:05 | 1.99 | 1.99 | 1.97 | 1.98 | 50.8K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.98 | 16.5K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 21.2K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 3.4K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 107.4K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.98 | 128.4K |
| 11:05 | 1.98 | 1.98 | 1.97 | 1.98 | 60.8K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.6K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 26.6K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 8.6K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 21.0K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 5.6K |
| 11:40 | 1.98 | 1.99 | 1.98 | 1.99 | 144.3K |
| 11:50 | 2.00 | 2.00 | 1.99 | 1.99 | 27.1K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 138.4K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 10.4K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 29.1K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 12:25 | 1.99 | 1.99 | 1.98 | 1.98 | 3.2K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.98 | 8.3K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 11.3K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 64.5K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 26.9K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 13.9K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 43.6K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 51.7K |
| 15:10 | 2.00 | 2.00 | 1.99 | 1.99 | 57.9K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 105.3K |
| 15:20 | 1.99 | 2.00 | 1.99 | 2.00 | 22.2K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 63.6K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 18.1K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 15.8K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 51.5K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 116.3K |
| 15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 21.3K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 9.5K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 14.2K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 9.3K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 37.2K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 33.6K |
| 16:25 | 1.98 | 1.99 | 1.98 | 1.99 | 50.6K |
| 16:30 | 1.99 | 1.99 | 1.99 | 1.99 | 56.6K |
| 16:35 | 1.99 | 2.00 | 1.99 | 1.99 | 108.1K |
| 16:40 | 1.99 | 2.00 | 1.99 | 1.99 | 401.9K |
| 16:50 | 1.99 | 1.99 | 1.99 | 1.99 | 623.7K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |