Uwc Bhd (UWCB)

UWCB
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.18 2.18 2.15 2.15 33.0K
09:05 2.15 2.15 2.15 2.15 12.5K
09:10 2.15 2.15 2.14 2.14 11.6K
09:15 2.14 2.14 2.14 2.14 1.5K
09:20 2.14 2.15 2.14 2.15 10.3K
09:25 2.15 2.15 2.14 2.14 2.7K
09:30 2.15 2.18 2.15 2.18 13.6K
09:45 2.18 2.18 2.17 2.17 23.3K
09:50 2.16 2.16 2.16 2.16 31.0K
09:55 2.16 2.16 2.12 2.12 119.8K
10:00 2.14 2.14 2.14 2.14 10.8K
10:05 2.14 2.14 2.14 2.14 5.5K
10:15 2.14 2.14 2.14 2.14 2.1K
10:20 2.14 2.15 2.14 2.15 7.4K
10:25 2.15 2.15 2.13 2.13 12.5K
10:30 2.13 2.13 2.13 2.13 0.6K
10:45 2.13 2.13 2.13 2.13 1.3K
10:55 2.14 2.14 2.14 2.14 2.7K
11:00 2.14 2.14 2.14 2.14 2.0K
11:05 2.15 2.15 2.15 2.15 5.1K
11:10 2.16 2.16 2.15 2.15 6.0K
11:15 2.15 2.15 2.15 2.15 2.2K
11:20 2.15 2.15 2.14 2.14 19.6K
11:50 2.14 2.14 2.14 2.14 0.6K
11:55 2.14 2.14 2.14 2.14 4.0K
12:00 2.13 2.13 2.13 2.13 15.0K
12:05 2.13 2.13 2.13 2.13 9.0K
12:10 2.13 2.13 2.13 2.13 9.8K
12:15 2.13 2.13 2.13 2.13 4.4K
14:30 2.13 2.15 2.13 2.13 20.1K
14:35 2.14 2.14 2.14 2.14 0.2K
14:45 2.14 2.15 2.14 2.15 2.0K
14:50 2.14 2.14 2.14 2.14 8.8K
15:00 2.14 2.14 2.13 2.13 9.5K
15:05 2.14 2.15 2.14 2.15 13.5K
15:10 2.15 2.15 2.14 2.14 12.7K
15:30 2.13 2.14 2.13 2.14 1.5K
15:35 2.14 2.14 2.14 2.14 2.6K
15:40 2.14 2.14 2.14 2.14 23.4K
15:45 2.14 2.14 2.14 2.14 5.3K
15:55 2.13 2.13 2.13 2.13 12.4K
16:00 2.13 2.14 2.13 2.14 28.8K
16:05 2.13 2.13 2.13 2.13 5.4K
16:15 2.13 2.14 2.13 2.13 12.7K
16:20 2.13 2.14 2.13 2.14 17.4K
16:25 2.14 2.14 2.14 2.14 7.4K
16:30 2.14 2.14 2.14 2.14 0.7K
16:35 2.13 2.14 2.13 2.14 11.1K
16:40 2.14 2.15 2.14 2.15 12.1K
16:50 2.14 2.14 2.14 2.14 4.3K
16:55 2.14 2.14 2.14 2.14 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음