4.15
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.71 | 3.73 | 3.71 | 3.71 | 94.3K |
| 09:05 | 3.71 | 3.76 | 3.71 | 3.74 | 171.5K |
| 09:10 | 3.74 | 3.74 | 3.74 | 3.74 | 26.6K |
| 09:15 | 3.72 | 3.74 | 3.72 | 3.74 | 143.3K |
| 09:20 | 3.75 | 3.75 | 3.72 | 3.74 | 6.3K |
| 09:25 | 3.74 | 3.74 | 3.71 | 3.71 | 45.3K |
| 09:30 | 3.73 | 3.73 | 3.70 | 3.72 | 38.5K |
| 09:35 | 3.71 | 3.72 | 3.71 | 3.72 | 15.6K |
| 09:40 | 3.71 | 3.73 | 3.70 | 3.73 | 33.3K |
| 09:45 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 09:50 | 3.73 | 3.74 | 3.73 | 3.74 | 24.9K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.74 | 4.0K |
| 10:00 | 3.74 | 3.74 | 3.72 | 3.72 | 16.1K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.71 | 24.3K |
| 10:10 | 3.71 | 3.71 | 3.67 | 3.69 | 197.0K |
| 10:15 | 3.69 | 3.69 | 3.68 | 3.68 | 49.8K |
| 10:20 | 3.71 | 3.72 | 3.70 | 3.71 | 29.9K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 12.3K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 5.1K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 3.8K |
| 10:45 | 3.71 | 3.72 | 3.71 | 3.71 | 31.7K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 32.1K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 23.3K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 2.9K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 4.2K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.72 | 9.9K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.72 | 15.6K |
| 11:30 | 3.71 | 3.72 | 3.71 | 3.71 | 21.1K |
| 11:35 | 3.71 | 3.72 | 3.71 | 3.71 | 1.7K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 15.9K |
| 11:45 | 3.71 | 3.72 | 3.71 | 3.72 | 1.5K |
| 11:50 | 3.72 | 3.72 | 3.72 | 3.72 | 11.9K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 13.6K |
| 12:00 | 3.72 | 3.72 | 3.72 | 3.72 | 8.1K |
| 12:05 | 3.72 | 3.72 | 3.72 | 3.72 | 12.6K |
| 12:10 | 3.73 | 3.74 | 3.73 | 3.73 | 65.7K |
| 12:15 | 3.74 | 3.75 | 3.74 | 3.74 | 68.2K |
| 12:20 | 3.74 | 3.74 | 3.73 | 3.74 | 28.4K |
| 12:25 | 3.74 | 3.74 | 3.73 | 3.73 | 35.1K |
| 14:30 | 3.73 | 3.73 | 3.71 | 3.72 | 106.6K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 2.1K |
| 14:40 | 3.73 | 3.73 | 3.72 | 3.72 | 12.3K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.72 | 18.7K |
| 14:50 | 3.72 | 3.72 | 3.71 | 3.72 | 29.6K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.72 | 13.7K |
| 15:00 | 3.73 | 3.73 | 3.71 | 3.71 | 32.4K |
| 15:05 | 3.71 | 3.71 | 3.71 | 3.71 | 5.8K |
| 15:10 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 15:15 | 3.71 | 3.71 | 3.71 | 3.71 | 33.8K |
| 15:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 15:25 | 3.71 | 3.73 | 3.71 | 3.71 | 52.6K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 29.9K |
| 15:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:40 | 3.71 | 3.72 | 3.71 | 3.71 | 57.6K |
| 15:45 | 3.71 | 3.71 | 3.71 | 3.71 | 4.3K |
| 15:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:55 | 3.71 | 3.72 | 3.71 | 3.71 | 24.4K |
| 16:00 | 3.71 | 3.72 | 3.71 | 3.72 | 32.2K |
| 16:05 | 3.72 | 3.72 | 3.71 | 3.71 | 12.5K |
| 16:10 | 3.71 | 3.72 | 3.71 | 3.72 | 31.9K |
| 16:15 | 3.72 | 3.72 | 3.71 | 3.72 | 50.0K |
| 16:20 | 3.72 | 3.72 | 3.71 | 3.71 | 23.3K |
| 16:25 | 3.71 | 3.72 | 3.71 | 3.72 | 5.0K |
| 16:30 | 3.72 | 3.73 | 3.71 | 3.72 | 39.1K |
| 16:35 | 3.72 | 3.73 | 3.72 | 3.73 | 31.2K |
| 16:40 | 3.73 | 3.73 | 3.72 | 3.73 | 16.0K |
| 16:50 | 3.73 | 3.73 | 3.73 | 3.73 | 84.8K |
| 16:55 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |