UWM Holdings Corp (UWMC)

UWMC
🏛️ 미국 →
6.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.05 4.03 4.04 60.7K
09:31 4.02 4.05 4.02 4.05 70.9K
09:32 4.05 4.05 4.00 4.00 29.6K
09:33 4.00 4.00 3.99 3.99 40.0K
09:34 4.00 4.00 4.00 4.00 21.8K
09:35 4.00 4.00 4.00 4.00 3.1K
09:36 3.99 3.99 3.99 3.99 3.1K
09:37 3.99 4.00 3.99 3.99 27.2K
09:38 4.00 4.00 3.99 3.99 5.3K
09:39 3.98 3.98 3.98 3.98 10.0K
09:40 3.99 3.99 3.99 3.99 7.6K
09:41 4.00 4.00 4.00 4.00 1.1K
09:42 4.00 4.00 4.00 4.00 54.4K
09:43 4.00 4.00 3.98 3.98 11.6K
09:44 3.98 3.98 3.97 3.97 51.1K
09:45 3.98 3.98 3.97 3.97 17.8K
09:46 3.98 3.99 3.98 3.99 48.9K
09:47 3.99 3.99 3.98 3.99 7.9K
09:48 4.00 4.01 4.00 4.01 88.6K
09:49 4.01 4.01 4.01 4.01 37.2K
09:50 4.01 4.01 4.00 4.00 6.4K
09:51 4.00 4.01 4.00 4.01 8.1K
09:52 4.01 4.01 4.00 4.00 13.0K
09:53 4.01 4.01 4.01 4.01 12.1K
09:54 4.02 4.02 4.02 4.02 1.5K
09:55 4.02 4.03 4.02 4.03 5.1K
09:56 4.03 4.03 4.03 4.03 0.6K
09:57 4.03 4.04 4.03 4.04 14.1K
09:58 4.04 4.04 4.04 4.04 2.5K
09:59 4.04 4.04 4.04 4.04 4.9K
10:00 4.04 4.05 4.04 4.05 26.5K
10:01 4.05 4.05 4.05 4.05 6.2K
10:02 4.05 4.06 4.05 4.05 44.5K
10:03 4.05 4.05 4.03 4.04 114.5K
10:04 4.04 4.05 4.04 4.05 26.8K
10:05 4.05 4.06 4.05 4.06 10.8K
10:06 4.06 4.06 4.06 4.06 49.9K
10:07 4.07 4.08 4.07 4.08 35.0K
10:08 4.08 4.09 4.08 4.09 25.6K
10:09 4.09 4.09 4.08 4.08 28.1K
10:10 4.08 4.09 4.08 4.09 16.3K
10:11 4.08 4.09 4.08 4.08 16.8K
10:12 4.09 4.09 4.07 4.07 65.8K
10:13 4.08 4.08 4.08 4.08 15.6K
10:14 4.08 4.09 4.08 4.09 2.4K
10:15 4.09 4.10 4.09 4.10 51.3K
10:16 4.10 4.10 4.09 4.10 6.1K
10:17 4.10 4.10 4.09 4.09 5.9K
10:18 4.10 4.10 4.10 4.10 12.7K
10:19 4.10 4.10 4.09 4.10 21.6K
10:20 4.10 4.10 4.10 4.10 0.9K
10:21 4.09 4.09 4.09 4.09 4.7K
10:22 4.09 4.09 4.09 4.09 7.9K
10:23 4.10 4.10 4.10 4.10 1.3K
10:24 4.10 4.12 4.10 4.12 50.0K
10:25 4.12 4.12 4.07 4.08 242.3K
10:26 4.08 4.08 4.08 4.08 3.8K
10:27 4.08 4.08 4.07 4.08 50.1K
10:28 4.08 4.08 4.07 4.07 30.5K
10:29 4.07 4.07 4.06 4.06 12.1K
10:30 4.07 4.08 4.06 4.07 37.8K
10:31 4.06 4.06 4.06 4.06 2.7K
10:32 4.05 4.07 4.05 4.06 42.6K
10:33 4.07 4.07 4.06 4.07 10.4K
10:34 4.07 4.07 4.07 4.07 1.9K
10:35 4.07 4.08 4.07 4.08 5.9K
10:36 4.08 4.08 4.08 4.08 7.0K
10:37 4.08 4.08 4.07 4.08 9.7K
10:38 4.08 4.08 4.08 4.08 1.2K
10:39 4.08 4.08 4.07 4.08 9.0K
10:40 4.08 4.08 4.08 4.08 2.3K
10:41 4.08 4.08 4.08 4.08 4.7K
10:42 4.08 4.08 4.08 4.08 3.2K
10:43 4.08 4.09 4.08 4.09 30.0K
10:44 4.09 4.10 4.09 4.10 14.2K
10:45 4.09 4.09 4.09 4.09 49.8K
10:46 4.08 4.08 4.08 4.08 59.9K
10:47 4.08 4.08 4.08 4.08 2.5K
10:48 4.08 4.08 4.08 4.08 12.3K
10:49 4.08 4.09 4.08 4.09 12.9K
10:50 4.09 4.09 4.09 4.09 0.9K
10:51 4.09 4.09 4.09 4.09 0.4K
10:52 4.09 4.09 4.09 4.09 14.0K
10:53 4.09 4.09 4.09 4.09 5.4K
10:54 4.09 4.09 4.07 4.07 120.8K
10:55 4.07 4.07 4.07 4.07 4.6K
10:56 4.07 4.07 4.07 4.07 7.3K
10:57 4.07 4.07 4.07 4.07 8.1K
10:58 4.07 4.07 4.07 4.07 3.3K
10:59 4.07 4.07 4.07 4.07 12.1K
11:00 4.07 4.07 4.07 4.07 7.1K
11:01 4.07 4.07 4.07 4.07 8.8K
11:02 4.07 4.07 4.07 4.07 3.7K
11:03 4.07 4.07 4.06 4.07 45.0K
11:04 4.07 4.07 4.06 4.06 5.1K
11:05 4.07 4.07 4.06 4.06 3.2K
11:06 4.06 4.07 4.06 4.06 0.9K
11:07 4.06 4.07 4.06 4.07 18.3K
11:08 4.06 4.07 4.06 4.07 4.9K
11:09 4.06 4.07 4.06 4.07 21.7K
11:10 4.07 4.07 4.06 4.06 4.3K
11:11 4.06 4.06 4.06 4.06 11.7K
11:12 4.05 4.06 4.05 4.06 3.7K
11:13 4.05 4.05 4.05 4.05 4.6K
11:14 4.05 4.06 4.05 4.06 21.7K
11:16 4.06 4.06 4.05 4.05 8.5K
11:17 4.05 4.06 4.05 4.06 15.8K
11:18 4.06 4.08 4.06 4.08 68.0K
11:19 4.08 4.08 4.08 4.08 13.4K
11:20 4.08 4.09 4.08 4.09 22.3K
11:21 4.09 4.09 4.08 4.08 105.3K
11:22 4.08 4.08 4.07 4.07 4.0K
11:23 4.08 4.08 4.07 4.08 15.1K
11:24 4.09 4.09 4.08 4.09 6.8K
11:25 4.09 4.09 4.08 4.08 3.3K
11:26 4.08 4.09 4.08 4.08 67.6K
11:27 4.07 4.07 4.06 4.07 35.9K
11:28 4.07 4.07 4.06 4.06 12.1K
11:29 4.06 4.06 4.06 4.06 33.9K
11:30 4.06 4.06 4.06 4.06 28.7K
11:31 4.06 4.06 4.06 4.06 6.6K
11:32 4.05 4.06 4.05 4.06 44.4K
11:33 4.06 4.06 4.05 4.05 44.4K
11:34 4.05 4.05 4.05 4.05 25.7K
11:35 4.06 4.06 4.06 4.06 17.4K
11:36 4.06 4.06 4.06 4.06 10.4K
11:37 4.06 4.06 4.05 4.06 14.6K
11:38 4.06 4.06 4.06 4.06 52.7K
11:39 4.06 4.06 4.03 4.03 57.6K
11:40 4.03 4.04 4.03 4.04 33.4K
11:41 4.03 4.03 4.03 4.03 8.3K
11:42 4.04 4.04 4.03 4.03 11.1K
11:43 4.04 4.04 4.03 4.04 83.3K
11:44 4.03 4.03 4.02 4.02 111.6K
11:45 4.04 4.04 4.03 4.03 36.7K
11:46 4.03 4.03 4.03 4.03 2.3K
11:47 4.03 4.04 4.03 4.04 17.8K
11:48 4.03 4.04 4.03 4.04 4.7K
11:49 4.04 4.04 4.04 4.04 2.8K
11:50 4.04 4.04 4.04 4.04 0.6K
11:51 4.04 4.04 4.04 4.04 2.9K
11:52 4.04 4.04 4.04 4.04 1.0K
11:53 4.04 4.04 4.04 4.04 6.3K
11:54 4.04 4.04 4.04 4.04 7.1K
11:56 4.04 4.04 4.04 4.04 8.6K
11:57 4.04 4.04 4.04 4.04 8.6K
11:58 4.04 4.04 4.03 4.04 9.6K
11:59 4.04 4.04 4.04 4.04 1.5K
12:00 4.05 4.05 4.05 4.05 21.8K
12:01 4.05 4.05 4.04 4.04 6.8K
12:02 4.04 4.04 4.04 4.04 36.2K
12:03 4.03 4.03 4.03 4.03 1.9K
12:04 4.04 4.04 4.04 4.04 6.2K
12:05 4.04 4.04 4.04 4.04 2.8K
12:06 4.04 4.04 4.04 4.04 2.2K
12:07 4.04 4.04 4.04 4.04 4.8K
12:08 4.04 4.04 4.04 4.04 5.8K
12:09 4.04 4.04 4.04 4.04 6.4K
12:11 4.04 4.04 4.04 4.04 1.0K
12:12 4.04 4.05 4.04 4.05 13.2K
12:13 4.05 4.05 4.04 4.04 17.0K
12:14 4.04 4.04 4.03 4.03 15.6K
12:15 4.03 4.03 4.03 4.03 3.5K
12:17 4.03 4.03 4.03 4.03 5.9K
12:18 4.02 4.03 4.02 4.02 23.0K
12:19 4.02 4.03 4.02 4.03 18.4K
12:20 4.03 4.03 4.02 4.02 14.4K
12:21 4.01 4.02 4.01 4.02 22.6K
12:22 4.02 4.02 4.01 4.01 0.9K
12:23 4.01 4.01 4.01 4.01 0.3K
12:24 4.02 4.02 4.02 4.02 2.0K
12:25 4.02 4.02 4.01 4.01 51.7K
12:26 4.01 4.01 4.00 4.01 4.7K
12:27 4.01 4.01 4.01 4.01 3.6K
12:28 4.01 4.01 4.01 4.01 4.2K
12:29 4.01 4.01 4.00 4.00 39.6K
12:30 4.00 4.00 4.00 4.00 10.6K
12:31 4.00 4.00 4.00 4.00 3.0K
12:32 4.00 4.00 3.99 4.00 21.5K
12:33 4.00 4.00 4.00 4.00 3.7K
12:34 4.00 4.00 3.98 3.98 370.9K
12:35 3.98 3.98 3.98 3.98 26.6K
12:36 3.99 3.99 3.98 3.98 48.3K
12:37 3.97 3.98 3.96 3.97 59.9K
12:38 3.97 3.98 3.97 3.98 12.0K
12:39 3.98 3.98 3.97 3.98 5.4K
12:40 3.98 3.98 3.97 3.98 48.1K
12:41 4.00 4.00 4.00 4.00 123.8K
12:42 4.00 4.01 4.00 4.01 37.8K
12:43 4.01 4.01 4.01 4.01 8.5K
12:44 4.01 4.01 4.01 4.01 65.8K
12:45 4.01 4.01 4.01 4.01 3.0K
12:46 4.00 4.01 4.00 4.01 12.5K
12:47 4.01 4.01 4.00 4.00 8.5K
12:48 4.00 4.01 4.00 4.01 47.2K
12:49 4.01 4.02 4.01 4.02 53.2K
12:50 4.02 4.02 4.01 4.02 1.7K
12:51 4.01 4.02 4.01 4.01 36.9K
12:52 4.02 4.02 4.01 4.01 47.7K
12:53 4.00 4.01 4.00 4.01 14.1K
12:54 4.00 4.01 4.00 4.01 0.7K
12:55 4.01 4.01 4.01 4.01 4.4K
12:56 4.00 4.00 4.00 4.00 11.5K
12:57 4.00 4.00 3.98 3.98 17.4K
12:58 3.99 4.00 3.99 3.99 15.5K
12:59 3.99 3.99 3.98 3.98 22.3K
13:00 3.98 4.00 3.98 4.00 16.6K
13:01 4.00 4.01 3.99 4.01 42.6K
13:02 4.01 4.01 4.01 4.01 2.7K
13:03 4.01 4.02 4.01 4.02 23.1K
13:04 4.02 4.02 4.02 4.02 2.9K
13:05 4.02 4.03 4.02 4.03 38.7K
13:06 4.03 4.03 4.02 4.02 8.7K
13:07 4.02 4.02 4.02 4.02 1.3K
13:08 4.02 4.02 4.02 4.02 1.5K
13:09 4.02 4.02 4.02 4.02 6.8K
13:10 4.02 4.03 4.02 4.03 16.3K
13:11 4.03 4.03 4.03 4.03 13.7K
13:12 4.03 4.04 4.03 4.04 24.0K
13:13 4.03 4.03 4.02 4.03 23.9K
13:14 4.03 4.03 4.03 4.03 15.8K
13:15 4.03 4.04 4.03 4.04 28.0K
13:16 4.03 4.04 4.03 4.04 10.0K
13:17 4.03 4.04 4.03 4.04 3.2K
13:18 4.04 4.04 4.04 4.04 2.5K
13:19 4.04 4.05 4.04 4.05 28.7K
13:20 4.04 4.05 4.04 4.05 32.2K
13:21 4.05 4.05 4.05 4.05 4.8K
13:22 4.05 4.06 4.05 4.06 18.3K
13:23 4.06 4.06 4.05 4.06 39.0K
13:24 4.06 4.06 4.05 4.06 9.0K
13:25 4.06 4.06 4.06 4.06 2.8K
13:26 4.06 4.07 4.06 4.07 11.4K
13:27 4.07 4.07 4.06 4.07 59.3K
13:28 4.07 4.07 4.07 4.07 3.5K
13:29 4.07 4.07 4.07 4.07 2.7K
13:30 4.07 4.08 4.07 4.07 37.2K
13:31 4.08 4.08 4.07 4.08 8.5K
13:32 4.08 4.09 4.08 4.08 30.5K
13:33 4.08 4.09 4.08 4.09 8.4K
13:34 4.09 4.09 4.08 4.09 6.0K
13:35 4.08 4.09 4.08 4.09 97.5K
13:36 4.08 4.09 4.08 4.09 26.9K
13:37 4.09 4.10 4.09 4.10 11.6K
13:38 4.10 4.10 4.10 4.10 5.5K
13:39 4.10 4.10 4.09 4.10 3.7K
13:40 4.10 4.10 4.10 4.10 4.8K
13:41 4.09 4.10 4.09 4.10 24.0K
13:44 4.10 4.10 4.10 4.10 0.9K
13:45 4.10 4.11 4.10 4.11 10.8K
13:46 4.11 4.11 4.11 4.11 18.1K
13:47 4.11 4.11 4.10 4.10 8.5K
13:48 4.11 4.11 4.10 4.10 16.0K
13:49 4.11 4.12 4.11 4.12 22.5K
13:50 4.11 4.12 4.11 4.11 1.4K
13:51 4.12 4.12 4.11 4.12 7.3K
13:52 4.12 4.12 4.11 4.12 2.8K
13:53 4.12 4.13 4.12 4.13 43.1K
13:54 4.13 4.13 4.12 4.12 9.6K
13:55 4.12 4.13 4.12 4.13 4.2K
13:56 4.13 4.13 4.13 4.13 2.2K
13:57 4.13 4.13 4.12 4.12 2.8K
13:58 4.12 4.13 4.12 4.13 8.8K
13:59 4.13 4.13 4.12 4.13 3.8K
14:00 4.13 4.13 4.13 4.13 0.3K
14:01 4.13 4.13 4.12 4.13 4.5K
14:02 4.13 4.13 4.12 4.13 11.7K
14:03 4.13 4.13 4.12 4.13 1.4K
14:04 4.13 4.13 4.13 4.13 5.8K
14:05 4.12 4.13 4.12 4.13 6.4K
14:06 4.13 4.13 4.13 4.13 3.5K
14:07 4.13 4.13 4.12 4.12 3.9K
14:08 4.13 4.14 4.13 4.14 144.6K
14:09 4.14 4.14 4.13 4.14 16.4K
14:10 4.13 4.14 4.13 4.14 3.2K
14:11 4.14 4.14 4.14 4.14 2.4K
14:12 4.14 4.14 4.14 4.14 6.5K
14:13 4.14 4.14 4.14 4.14 4.7K
14:14 4.14 4.14 4.14 4.14 3.2K
14:15 4.14 4.14 4.14 4.14 2.0K
14:16 4.14 4.14 4.14 4.14 33.1K
14:17 4.14 4.14 4.14 4.14 2.3K
14:18 4.14 4.14 4.14 4.14 1.7K
14:19 4.14 4.14 4.14 4.14 5.5K
14:20 4.14 4.14 4.14 4.14 2.2K
14:21 4.15 4.15 4.15 4.15 10.8K
14:22 4.14 4.15 4.14 4.15 34.5K
14:23 4.15 4.15 4.15 4.15 48.8K
14:24 4.15 4.15 4.15 4.15 3.7K
14:25 4.15 4.15 4.14 4.15 14.3K
14:26 4.15 4.15 4.15 4.15 3.1K
14:27 4.15 4.15 4.15 4.15 9.0K
14:28 4.15 4.15 4.14 4.14 4.0K
14:29 4.15 4.15 4.14 4.15 8.3K
14:30 4.15 4.15 4.14 4.14 2.0K
14:31 4.15 4.15 4.15 4.15 3.6K
14:32 4.15 4.15 4.15 4.15 7.5K
14:33 4.15 4.15 4.14 4.15 2.2K
14:34 4.15 4.15 4.15 4.15 5.0K
14:35 4.15 4.15 4.14 4.15 21.8K
14:36 4.15 4.15 4.15 4.15 4.3K
14:37 4.15 4.15 4.15 4.15 4.8K
14:38 4.16 4.16 4.15 4.15 61.8K
14:39 4.15 4.15 4.15 4.15 3.2K
14:40 4.15 4.16 4.15 4.16 33.3K
14:41 4.16 4.16 4.16 4.16 3.5K
14:42 4.16 4.16 4.16 4.16 1.9K
14:43 4.16 4.16 4.16 4.16 3.7K
14:44 4.16 4.16 4.16 4.16 8.9K
14:45 4.16 4.16 4.16 4.16 3.5K
14:46 4.16 4.16 4.16 4.16 2.6K
14:47 4.16 4.16 4.16 4.16 4.9K
14:48 4.16 4.16 4.16 4.16 2.8K
14:49 4.16 4.16 4.16 4.16 1.2K
14:50 4.16 4.16 4.16 4.16 9.6K
14:51 4.16 4.16 4.16 4.16 2.8K
14:52 4.16 4.16 4.16 4.16 2.9K
14:53 4.15 4.16 4.15 4.16 13.7K
14:54 4.16 4.16 4.15 4.15 3.8K
14:55 4.16 4.16 4.15 4.16 5.8K
14:56 4.16 4.16 4.15 4.16 4.9K
14:57 4.16 4.16 4.16 4.16 6.2K
14:58 4.17 4.17 4.17 4.17 30.7K
14:59 4.17 4.18 4.17 4.18 11.6K
15:00 4.18 4.19 4.18 4.19 19.9K
15:01 4.19 4.19 4.19 4.19 9.7K
15:02 4.19 4.19 4.19 4.19 2.5K
15:03 4.19 4.19 4.19 4.19 2.2K
15:04 4.19 4.19 4.19 4.19 1.2K
15:05 4.19 4.19 4.19 4.19 2.7K
15:06 4.19 4.19 4.19 4.19 1.4K
15:07 4.19 4.19 4.18 4.19 9.3K
15:08 4.19 4.19 4.19 4.19 7.7K
15:09 4.19 4.19 4.19 4.19 4.5K
15:10 4.19 4.19 4.19 4.19 49.6K
15:11 4.19 4.19 4.18 4.18 3.3K
15:12 4.19 4.19 4.19 4.19 2.0K
15:13 4.19 4.19 4.19 4.19 4.4K
15:14 4.19 4.19 4.19 4.19 5.2K
15:15 4.19 4.19 4.18 4.19 6.4K
15:16 4.19 4.19 4.19 4.19 3.1K
15:17 4.19 4.19 4.18 4.18 1.7K
15:18 4.19 4.19 4.18 4.19 6.2K
15:19 4.19 4.19 4.19 4.19 2.9K
15:20 4.19 4.19 4.19 4.19 3.4K
15:21 4.19 4.19 4.18 4.19 8.3K
15:22 4.18 4.19 4.18 4.19 6.2K
15:23 4.20 4.20 4.19 4.20 31.8K
15:24 4.20 4.20 4.19 4.20 9.1K
15:25 4.19 4.19 4.19 4.19 4.6K
15:26 4.20 4.20 4.20 4.20 20.2K
15:27 4.20 4.20 4.20 4.20 4.6K
15:28 4.20 4.20 4.20 4.20 4.6K
15:29 4.20 4.20 4.19 4.20 6.8K
15:30 4.20 4.20 4.20 4.20 7.7K
15:31 4.20 4.20 4.18 4.19 55.4K
15:32 4.19 4.19 4.17 4.18 22.5K
15:33 4.18 4.19 4.17 4.18 41.8K
15:34 4.19 4.19 4.19 4.19 20.8K
15:35 4.19 4.20 4.19 4.20 20.0K
15:36 4.20 4.20 4.20 4.20 1.0K
15:37 4.20 4.20 4.20 4.20 3.6K
15:38 4.20 4.21 4.20 4.20 102.2K
15:39 4.20 4.20 4.20 4.20 6.2K
15:40 4.20 4.20 4.19 4.20 7.0K
15:41 4.20 4.20 4.20 4.20 5.0K
15:42 4.20 4.20 4.20 4.20 3.8K
15:43 4.20 4.20 4.20 4.20 16.6K
15:44 4.20 4.20 4.19 4.20 8.4K
15:45 4.20 4.20 4.20 4.20 5.8K
15:46 4.20 4.20 4.20 4.20 22.2K
15:47 4.20 4.21 4.20 4.21 40.8K
15:48 4.21 4.21 4.19 4.19 98.8K
15:49 4.19 4.19 4.18 4.19 8.8K
15:50 4.19 4.20 4.19 4.20 37.1K
15:51 4.20 4.20 4.20 4.20 11.8K
15:52 4.20 4.21 4.20 4.21 46.8K
15:53 4.21 4.21 4.20 4.21 13.7K
15:54 4.21 4.21 4.20 4.21 32.1K
15:55 4.21 4.22 4.21 4.22 93.6K
15:56 4.22 4.22 4.22 4.22 37.2K
15:57 4.22 4.22 4.22 4.22 80.3K
15:58 4.22 4.22 4.22 4.22 83.8K
15:59 4.22 4.22 4.21 4.21 1,867.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음