UWM Holdings Corp (UWMC)

UWMC
🏛️ 미국 →
6.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.34 4.23 4.27 507.3K
09:31 4.27 4.27 4.22 4.23 58.5K
09:32 4.23 4.23 4.21 4.21 73.6K
09:33 4.20 4.22 4.19 4.22 44.2K
09:34 4.22 4.24 4.21 4.22 256.0K
09:35 4.23 4.23 4.19 4.21 32.7K
09:36 4.21 4.23 4.21 4.21 62.1K
09:37 4.22 4.22 4.19 4.21 74.2K
09:38 4.20 4.21 4.20 4.21 43.8K
09:39 4.20 4.22 4.18 4.18 28.1K
09:40 4.19 4.20 4.19 4.20 33.0K
09:41 4.19 4.23 4.19 4.23 34.7K
09:42 4.23 4.25 4.23 4.25 75.2K
09:43 4.25 4.27 4.25 4.25 111.7K
09:44 4.24 4.24 4.23 4.23 150.2K
09:45 4.23 4.24 4.21 4.23 56.0K
09:46 4.24 4.24 4.23 4.23 17.2K
09:47 4.23 4.24 4.23 4.24 24.0K
09:48 4.25 4.26 4.24 4.26 58.7K
09:49 4.26 4.30 4.26 4.30 80.3K
09:50 4.30 4.30 4.30 4.30 29.5K
09:51 4.31 4.31 4.27 4.28 106.5K
09:52 4.28 4.28 4.27 4.28 187.2K
09:53 4.28 4.28 4.26 4.27 21.7K
09:54 4.27 4.27 4.23 4.23 52.7K
09:55 4.24 4.24 4.23 4.24 21.7K
09:56 4.23 4.24 4.23 4.24 32.9K
09:57 4.24 4.26 4.24 4.25 50.8K
09:58 4.25 4.25 4.21 4.21 78.5K
09:59 4.22 4.25 4.21 4.25 53.0K
10:00 4.25 4.26 4.25 4.26 42.8K
10:01 4.26 4.27 4.26 4.26 48.4K
10:02 4.25 4.27 4.25 4.27 49.9K
10:03 4.26 4.27 4.26 4.27 8.3K
10:04 4.27 4.29 4.27 4.27 350.2K
10:05 4.27 4.27 4.25 4.25 22.2K
10:06 4.25 4.26 4.25 4.26 19.2K
10:07 4.26 4.26 4.25 4.26 97.7K
10:08 4.27 4.30 4.27 4.30 115.9K
10:09 4.30 4.30 4.29 4.30 16.4K
10:10 4.30 4.31 4.30 4.31 18.7K
10:11 4.30 4.31 4.30 4.31 24.2K
10:12 4.31 4.31 4.30 4.30 46.9K
10:13 4.28 4.29 4.28 4.28 29.4K
10:14 4.29 4.29 4.26 4.26 46.6K
10:15 4.27 4.28 4.27 4.28 43.6K
10:16 4.28 4.29 4.28 4.29 32.6K
10:17 4.29 4.29 4.29 4.29 22.7K
10:18 4.29 4.29 4.26 4.26 79.0K
10:19 4.26 4.26 4.24 4.24 74.1K
10:20 4.25 4.26 4.25 4.26 38.5K
10:21 4.26 4.26 4.24 4.24 21.4K
10:22 4.25 4.25 4.23 4.23 43.0K
10:23 4.23 4.23 4.22 4.23 52.6K
10:24 4.24 4.24 4.22 4.23 24.2K
10:25 4.23 4.23 4.23 4.23 7.3K
10:26 4.23 4.25 4.23 4.25 30.6K
10:27 4.24 4.24 4.22 4.22 35.0K
10:28 4.22 4.23 4.22 4.22 7.9K
10:29 4.22 4.22 4.18 4.19 255.7K
10:30 4.19 4.19 4.18 4.18 13.5K
10:31 4.18 4.18 4.16 4.16 13.3K
10:32 4.17 4.19 4.17 4.19 75.5K
10:33 4.19 4.20 4.19 4.20 71.2K
10:34 4.20 4.20 4.20 4.20 11.0K
10:35 4.19 4.20 4.19 4.19 29.9K
10:36 4.19 4.19 4.18 4.19 49.0K
10:37 4.18 4.19 4.18 4.19 10.9K
10:38 4.20 4.20 4.17 4.17 38.0K
10:39 4.17 4.17 4.15 4.15 34.4K
10:40 4.15 4.15 4.12 4.14 73.8K
10:41 4.13 4.14 4.13 4.14 31.7K
10:42 4.14 4.14 4.12 4.14 66.6K
10:43 4.11 4.12 4.11 4.12 31.5K
10:44 4.12 4.12 4.12 4.12 19.4K
10:45 4.12 4.17 4.12 4.17 157.8K
10:46 4.17 4.17 4.16 4.17 36.7K
10:47 4.17 4.18 4.17 4.18 37.2K
10:48 4.18 4.18 4.18 4.18 12.0K
10:49 4.17 4.18 4.17 4.18 7.2K
10:50 4.18 4.18 4.18 4.18 1.6K
10:51 4.18 4.18 4.17 4.17 37.7K
10:52 4.19 4.20 4.19 4.20 29.1K
10:53 4.20 4.20 4.19 4.19 33.6K
10:54 4.19 4.19 4.19 4.19 9.3K
10:55 4.18 4.19 4.18 4.19 1.9K
10:56 4.19 4.19 4.18 4.18 22.4K
10:57 4.19 4.19 4.19 4.19 5.4K
10:58 4.19 4.19 4.19 4.19 2.0K
10:59 4.19 4.19 4.19 4.19 6.9K
11:00 4.19 4.19 4.17 4.18 86.1K
11:01 4.18 4.18 4.17 4.17 10.7K
11:02 4.18 4.18 4.17 4.17 38.2K
11:03 4.17 4.17 4.15 4.16 28.1K
11:04 4.16 4.16 4.14 4.14 24.5K
11:05 4.15 4.15 4.14 4.15 6.7K
11:06 4.15 4.16 4.14 4.14 56.4K
11:07 4.15 4.15 4.14 4.14 3.5K
11:08 4.15 4.15 4.14 4.14 5.6K
11:09 4.15 4.15 4.13 4.13 79.5K
11:10 4.13 4.13 4.13 4.13 9.7K
11:11 4.14 4.17 4.14 4.17 64.9K
11:12 4.17 4.18 4.17 4.18 13.6K
11:13 4.18 4.18 4.18 4.18 5.5K
11:14 4.18 4.18 4.18 4.18 3.8K
11:15 4.18 4.18 4.18 4.18 14.7K
11:16 4.17 4.17 4.16 4.16 8.3K
11:17 4.17 4.17 4.16 4.16 3.1K
11:18 4.17 4.17 4.15 4.15 27.6K
11:19 4.16 4.16 4.15 4.16 6.5K
11:20 4.16 4.16 4.16 4.16 1.1K
11:21 4.16 4.16 4.16 4.16 0.7K
11:22 4.16 4.16 4.15 4.15 26.8K
11:23 4.15 4.15 4.15 4.15 3.2K
11:24 4.14 4.15 4.14 4.15 25.6K
11:25 4.15 4.15 4.15 4.15 5.5K
11:26 4.15 4.15 4.14 4.14 23.4K
11:27 4.15 4.15 4.15 4.15 0.7K
11:28 4.15 4.15 4.14 4.14 22.5K
11:29 4.14 4.14 4.14 4.14 5.1K
11:30 4.14 4.14 4.14 4.14 2.4K
11:31 4.14 4.14 4.13 4.13 17.1K
11:32 4.13 4.13 4.13 4.13 11.3K
11:33 4.14 4.15 4.14 4.15 13.9K
11:34 4.15 4.15 4.14 4.14 1.2K
11:35 4.15 4.15 4.14 4.14 1.0K
11:36 4.15 4.15 4.14 4.15 10.9K
11:37 4.15 4.15 4.15 4.15 10.7K
11:38 4.15 4.15 4.15 4.15 8.6K
11:39 4.16 4.17 4.16 4.17 24.5K
11:40 4.17 4.17 4.17 4.17 7.3K
11:41 4.17 4.17 4.16 4.16 4.7K
11:42 4.17 4.17 4.17 4.17 11.3K
11:43 4.17 4.17 4.16 4.17 15.0K
11:44 4.17 4.17 4.16 4.17 29.5K
11:45 4.17 4.17 4.16 4.16 19.2K
11:46 4.16 4.16 4.16 4.16 9.7K
11:47 4.17 4.17 4.17 4.17 1.0K
11:48 4.17 4.17 4.17 4.17 3.9K
11:49 4.17 4.17 4.17 4.17 2.2K
11:50 4.17 4.17 4.17 4.17 6.4K
11:51 4.17 4.17 4.17 4.17 12.0K
11:52 4.17 4.17 4.16 4.17 4.8K
11:53 4.17 4.17 4.17 4.17 3.7K
11:54 4.17 4.18 4.17 4.18 27.7K
11:55 4.17 4.18 4.17 4.18 7.5K
11:56 4.18 4.18 4.18 4.18 17.8K
11:57 4.18 4.19 4.18 4.18 15.4K
11:58 4.19 4.19 4.18 4.18 0.2K
11:59 4.19 4.19 4.18 4.18 13.8K
12:00 4.19 4.19 4.19 4.19 13.3K
12:01 4.19 4.19 4.19 4.19 0.6K
12:02 4.19 4.19 4.18 4.18 19.4K
12:03 4.19 4.20 4.19 4.20 33.0K
12:04 4.20 4.20 4.19 4.20 17.1K
12:05 4.20 4.21 4.20 4.21 29.8K
12:06 4.22 4.22 4.22 4.22 35.0K
12:07 4.21 4.22 4.21 4.22 12.8K
12:08 4.22 4.22 4.22 4.22 14.2K
12:09 4.22 4.22 4.22 4.22 0.9K
12:10 4.21 4.22 4.21 4.22 5.2K
12:11 4.22 4.22 4.22 4.22 3.8K
12:12 4.22 4.22 4.22 4.22 1.5K
12:13 4.22 4.23 4.22 4.23 20.8K
12:14 4.24 4.24 4.24 4.24 34.0K
12:15 4.23 4.23 4.22 4.23 36.6K
12:16 4.22 4.22 4.21 4.22 25.1K
12:17 4.21 4.22 4.21 4.21 23.9K
12:18 4.20 4.21 4.20 4.21 27.1K
12:19 4.20 4.21 4.20 4.21 1.0K
12:20 4.21 4.21 4.20 4.20 11.6K
12:21 4.21 4.21 4.19 4.20 25.8K
12:22 4.20 4.20 4.19 4.19 24.8K
12:23 4.20 4.20 4.19 4.20 13.8K
12:24 4.20 4.20 4.18 4.18 65.4K
12:25 4.19 4.19 4.18 4.18 28.4K
12:26 4.17 4.19 4.17 4.19 33.5K
12:27 4.18 4.18 4.18 4.18 4.2K
12:28 4.17 4.17 4.16 4.16 20.3K
12:29 4.16 4.16 4.15 4.16 2.5K
12:30 4.16 4.17 4.16 4.17 16.5K
12:31 4.16 4.17 4.16 4.17 1.2K
12:32 4.16 4.16 4.15 4.15 20.1K
12:33 4.16 4.17 4.16 4.17 40.7K
12:34 4.17 4.17 4.16 4.16 3.4K
12:35 4.17 4.17 4.16 4.16 6.6K
12:36 4.15 4.15 4.15 4.15 1.2K
12:37 4.16 4.16 4.16 4.16 5.9K
12:38 4.16 4.16 4.16 4.16 2.6K
12:39 4.15 4.15 4.15 4.15 11.2K
12:40 4.14 4.15 4.14 4.15 31.0K
12:41 4.16 4.16 4.16 4.16 10.1K
12:42 4.15 4.15 4.15 4.15 2.1K
12:43 4.15 4.15 4.15 4.15 0.1K
12:44 4.15 4.15 4.14 4.14 3.7K
12:45 4.15 4.15 4.14 4.15 2.5K
12:46 4.15 4.15 4.15 4.15 3.3K
12:47 4.15 4.15 4.15 4.15 2.9K
12:48 4.15 4.15 4.14 4.14 4.0K
12:49 4.14 4.15 4.14 4.15 3.1K
12:50 4.15 4.15 4.15 4.15 77.2K
12:51 4.17 4.18 4.17 4.18 15.3K
12:52 4.18 4.18 4.18 4.18 6.9K
12:53 4.18 4.18 4.17 4.17 1.5K
12:54 4.18 4.18 4.16 4.16 31.4K
12:55 4.16 4.16 4.16 4.16 6.6K
12:56 4.16 4.16 4.15 4.15 14.6K
12:57 4.15 4.15 4.15 4.15 12.7K
12:58 4.16 4.16 4.16 4.16 1.1K
12:59 4.16 4.16 4.16 4.16 14.3K
13:00 4.16 4.16 4.15 4.16 18.0K
13:01 4.16 4.16 4.16 4.16 0.6K
13:02 4.16 4.16 4.15 4.15 1.0K
13:03 4.16 4.16 4.16 4.16 5.6K
13:04 4.16 4.16 4.15 4.16 1.7K
13:05 4.16 4.16 4.16 4.16 10.5K
13:07 4.15 4.15 4.15 4.15 12.3K
13:08 4.14 4.15 4.14 4.15 3.6K
13:09 4.15 4.15 4.15 4.15 27.8K
13:10 4.15 4.15 4.15 4.15 18.5K
13:11 4.16 4.16 4.16 4.16 1.5K
13:12 4.16 4.16 4.16 4.16 0.4K
13:13 4.16 4.16 4.15 4.16 4.7K
13:14 4.16 4.16 4.16 4.16 8.4K
13:15 4.16 4.16 4.16 4.16 3.8K
13:16 4.16 4.16 4.16 4.16 3.1K
13:17 4.15 4.16 4.15 4.16 16.3K
13:18 4.16 4.16 4.16 4.16 3.6K
13:19 4.15 4.16 4.14 4.14 27.9K
13:20 4.14 4.15 4.14 4.14 3.6K
13:21 4.15 4.16 4.14 4.16 46.7K
13:22 4.16 4.16 4.16 4.16 7.6K
13:23 4.15 4.17 4.15 4.16 23.8K
13:24 4.17 4.17 4.16 4.17 4.8K
13:25 4.17 4.17 4.16 4.16 35.4K
13:26 4.16 4.16 4.16 4.16 0.9K
13:27 4.15 4.15 4.14 4.14 19.2K
13:28 4.15 4.15 4.14 4.14 6.0K
13:29 4.15 4.15 4.13 4.13 46.2K
13:30 4.14 4.14 4.13 4.14 7.3K
13:31 4.13 4.14 4.13 4.14 21.1K
13:32 4.14 4.14 4.13 4.14 4.2K
13:33 4.14 4.14 4.14 4.14 27.0K
13:34 4.14 4.14 4.13 4.14 1.9K
13:35 4.14 4.14 4.12 4.12 33.9K
13:36 4.13 4.13 4.12 4.12 1.9K
13:37 4.12 4.13 4.12 4.13 5.5K
13:38 4.13 4.13 4.12 4.12 14.8K
13:39 4.12 4.12 4.11 4.12 14.0K
13:40 4.12 4.13 4.11 4.12 85.2K
13:41 4.13 4.13 4.13 4.13 5.7K
13:42 4.13 4.13 4.12 4.12 1.5K
13:43 4.13 4.13 4.13 4.13 8.0K
13:44 4.13 4.13 4.12 4.13 20.2K
13:45 4.12 4.13 4.12 4.13 10.7K
13:46 4.13 4.13 4.12 4.13 17.8K
13:47 4.13 4.13 4.12 4.12 25.1K
13:48 4.12 4.13 4.12 4.12 4.6K
13:49 4.13 4.15 4.13 4.15 62.0K
13:50 4.15 4.15 4.15 4.15 1.4K
13:51 4.15 4.15 4.15 4.15 2.1K
13:52 4.15 4.15 4.15 4.15 2.4K
13:53 4.14 4.15 4.14 4.14 58.8K
13:54 4.15 4.15 4.14 4.14 21.3K
13:55 4.13 4.13 4.13 4.13 2.3K
13:56 4.13 4.13 4.13 4.13 22.5K
13:57 4.12 4.12 4.12 4.12 3.2K
13:58 4.12 4.12 4.12 4.12 4.2K
13:59 4.13 4.13 4.12 4.12 2.3K
14:00 4.13 4.13 4.13 4.13 5.2K
14:01 4.12 4.13 4.12 4.12 17.0K
14:02 4.13 4.13 4.12 4.13 2.2K
14:03 4.12 4.13 4.12 4.13 6.8K
14:04 4.13 4.13 4.13 4.13 4.7K
14:05 4.12 4.13 4.12 4.12 1.8K
14:06 4.13 4.13 4.13 4.13 2.9K
14:07 4.12 4.12 4.12 4.12 24.9K
14:09 4.11 4.12 4.10 4.10 17.0K
14:10 4.10 4.11 4.10 4.10 1.8K
14:11 4.10 4.11 4.10 4.10 2.3K
14:12 4.11 4.12 4.11 4.12 50.5K
14:13 4.12 4.12 4.12 4.12 10.1K
14:14 4.12 4.12 4.12 4.12 5.8K
14:15 4.12 4.12 4.12 4.12 2.3K
14:16 4.13 4.13 4.12 4.13 17.8K
14:17 4.12 4.13 4.12 4.13 1.0K
14:18 4.13 4.13 4.13 4.13 2.2K
14:19 4.13 4.13 4.13 4.13 1.6K
14:20 4.13 4.14 4.13 4.14 17.3K
14:21 4.14 4.14 4.14 4.14 2.6K
14:22 4.14 4.14 4.14 4.14 1.9K
14:23 4.14 4.14 4.14 4.14 1.2K
14:24 4.14 4.14 4.14 4.14 5.7K
14:25 4.14 4.14 4.14 4.14 7.9K
14:26 4.14 4.15 4.14 4.15 19.6K
14:27 4.15 4.15 4.15 4.15 1.9K
14:28 4.15 4.15 4.15 4.15 4.3K
14:29 4.15 4.15 4.14 4.15 2.2K
14:30 4.15 4.15 4.15 4.15 13.2K
14:31 4.15 4.15 4.15 4.15 9.5K
14:32 4.15 4.16 4.14 4.16 48.2K
14:33 4.16 4.16 4.15 4.15 27.3K
14:34 4.16 4.16 4.16 4.16 1.9K
14:35 4.16 4.16 4.15 4.15 2.5K
14:36 4.16 4.16 4.16 4.16 2.3K
14:37 4.16 4.16 4.15 4.15 2.3K
14:38 4.16 4.16 4.16 4.16 15.2K
14:39 4.16 4.16 4.16 4.16 3.1K
14:40 4.16 4.16 4.16 4.16 3.8K
14:41 4.15 4.16 4.15 4.16 1.2K
14:42 4.16 4.16 4.16 4.16 2.4K
14:43 4.16 4.17 4.16 4.17 29.1K
14:44 4.17 4.17 4.17 4.17 2.9K
14:45 4.17 4.17 4.17 4.17 3.0K
14:46 4.17 4.17 4.16 4.17 1.7K
14:47 4.17 4.17 4.17 4.17 2.4K
14:48 4.17 4.17 4.17 4.17 21.0K
14:49 4.17 4.17 4.16 4.17 7.0K
14:50 4.17 4.17 4.16 4.17 8.8K
14:51 4.17 4.17 4.16 4.16 6.5K
14:52 4.17 4.17 4.17 4.17 5.2K
14:53 4.17 4.17 4.16 4.16 33.3K
14:54 4.17 4.17 4.17 4.17 32.0K
14:55 4.17 4.17 4.17 4.17 2.4K
14:56 4.16 4.16 4.16 4.16 6.5K
14:57 4.15 4.15 4.15 4.15 0.9K
14:58 4.16 4.16 4.16 4.16 5.6K
14:59 4.16 4.17 4.16 4.17 83.1K
15:00 4.17 4.17 4.17 4.17 3.9K
15:01 4.17 4.17 4.17 4.17 4.9K
15:02 4.17 4.18 4.17 4.18 31.5K
15:03 4.18 4.18 4.18 4.18 6.2K
15:04 4.18 4.18 4.18 4.18 5.2K
15:05 4.17 4.18 4.17 4.18 6.6K
15:06 4.18 4.18 4.18 4.18 6.4K
15:07 4.17 4.18 4.17 4.18 1.9K
15:08 4.18 4.18 4.17 4.18 30.2K
15:09 4.18 4.18 4.17 4.18 40.8K
15:10 4.18 4.18 4.16 4.16 53.5K
15:11 4.16 4.17 4.16 4.17 3.0K
15:12 4.16 4.17 4.16 4.16 4.7K
15:13 4.16 4.17 4.16 4.17 12.7K
15:14 4.17 4.17 4.16 4.17 17.6K
15:15 4.17 4.17 4.16 4.17 13.1K
15:16 4.17 4.17 4.16 4.17 20.3K
15:17 4.17 4.17 4.16 4.16 15.4K
15:18 4.17 4.17 4.17 4.17 4.6K
15:19 4.17 4.17 4.17 4.17 32.5K
15:20 4.17 4.17 4.17 4.17 7.6K
15:21 4.17 4.17 4.16 4.17 6.5K
15:22 4.17 4.17 4.16 4.16 8.5K
15:23 4.17 4.17 4.16 4.17 8.2K
15:24 4.17 4.17 4.16 4.17 9.7K
15:25 4.17 4.17 4.16 4.17 16.2K
15:26 4.17 4.17 4.16 4.17 11.6K
15:27 4.17 4.17 4.16 4.17 10.8K
15:28 4.16 4.17 4.16 4.16 8.8K
15:29 4.17 4.17 4.16 4.17 13.7K
15:30 4.17 4.17 4.17 4.17 33.3K
15:31 4.18 4.18 4.17 4.17 46.9K
15:32 4.18 4.18 4.17 4.17 20.1K
15:33 4.17 4.18 4.16 4.18 27.5K
15:34 4.18 4.18 4.18 4.18 3.2K
15:35 4.18 4.18 4.18 4.18 15.8K
15:36 4.18 4.18 4.17 4.18 22.8K
15:37 4.17 4.18 4.17 4.17 21.3K
15:38 4.18 4.18 4.17 4.18 18.1K
15:39 4.18 4.18 4.17 4.18 13.5K
15:40 4.18 4.18 4.18 4.18 7.9K
15:41 4.18 4.18 4.17 4.18 15.2K
15:42 4.18 4.18 4.17 4.18 11.6K
15:43 4.18 4.18 4.18 4.18 29.5K
15:44 4.18 4.18 4.18 4.18 20.3K
15:45 4.18 4.18 4.18 4.18 13.9K
15:46 4.18 4.18 4.17 4.18 28.3K
15:47 4.18 4.19 4.17 4.19 46.9K
15:48 4.19 4.19 4.19 4.19 19.5K
15:49 4.19 4.20 4.19 4.20 60.7K
15:50 4.20 4.20 4.19 4.20 27.0K
15:51 4.20 4.20 4.19 4.20 49.8K
15:52 4.20 4.20 4.19 4.20 28.6K
15:53 4.19 4.19 4.18 4.19 74.9K
15:54 4.19 4.19 4.18 4.19 17.3K
15:55 4.19 4.19 4.18 4.19 27.3K
15:56 4.19 4.19 4.18 4.19 59.4K
15:57 4.19 4.19 4.19 4.19 52.2K
15:58 4.19 4.19 4.18 4.19 181.0K
15:59 4.19 4.19 4.17 4.17 1,286.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음