UWM Holdings Corp (UWMC)

UWMC
🏛️ 미국 →
6.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.29 4.29 4.29 41.2K
09:31 4.29 4.29 4.27 4.27 37.0K
09:32 4.27 4.29 4.27 4.27 69.6K
09:33 4.27 4.27 4.26 4.26 19.9K
09:34 4.26 4.26 4.25 4.26 39.6K
09:35 4.26 4.26 4.26 4.26 19.0K
09:36 4.26 4.26 4.25 4.26 6.5K
09:37 4.26 4.27 4.26 4.26 7.4K
09:38 4.25 4.26 4.25 4.26 6.8K
09:39 4.26 4.26 4.25 4.26 22.8K
09:40 4.26 4.28 4.26 4.28 11.6K
09:41 4.27 4.27 4.27 4.27 33.6K
09:42 4.27 4.27 4.27 4.27 1.1K
09:43 4.27 4.27 4.26 4.26 11.5K
09:44 4.26 4.28 4.26 4.28 17.8K
09:45 4.29 4.29 4.27 4.27 30.7K
09:46 4.27 4.27 4.26 4.27 5.8K
09:47 4.27 4.27 4.27 4.27 3.7K
09:48 4.27 4.27 4.26 4.27 9.5K
09:49 4.27 4.27 4.26 4.26 24.5K
09:50 4.25 4.26 4.25 4.25 8.4K
09:51 4.25 4.25 4.25 4.25 3.9K
09:52 4.25 4.26 4.25 4.26 14.1K
09:53 4.25 4.26 4.25 4.26 1.6K
09:54 4.26 4.26 4.26 4.26 19.8K
09:55 4.26 4.27 4.26 4.27 11.0K
09:56 4.27 4.27 4.25 4.25 33.0K
09:57 4.25 4.25 4.23 4.23 19.7K
09:58 4.24 4.25 4.24 4.26 22.6K
09:59 4.26 4.28 4.26 4.28 14.4K
10:00 4.26 4.26 4.25 4.25 22.9K
10:01 4.26 4.28 4.26 4.28 14.2K
10:02 4.27 4.28 4.27 4.27 23.1K
10:03 4.27 4.27 4.26 4.27 8.8K
10:04 4.27 4.27 4.27 4.27 6.0K
10:05 4.26 4.27 4.26 4.26 23.5K
10:06 4.26 4.26 4.26 4.26 9.2K
10:07 4.27 4.27 4.27 4.27 8.7K
10:08 4.27 4.27 4.26 4.26 13.3K
10:09 4.26 4.26 4.26 4.26 4.3K
10:10 4.26 4.27 4.26 4.27 29.4K
10:11 4.27 4.28 4.27 4.28 4.5K
10:12 4.28 4.29 4.28 4.29 82.4K
10:13 4.30 4.30 4.30 4.30 19.8K
10:14 4.30 4.31 4.30 4.30 40.4K
10:15 4.31 4.31 4.28 4.28 135.9K
10:16 4.28 4.28 4.28 4.28 15.3K
10:17 4.28 4.28 4.28 4.28 12.8K
10:18 4.28 4.28 4.26 4.28 70.4K
10:19 4.28 4.28 4.27 4.27 2.9K
10:20 4.27 4.28 4.27 4.27 7.5K
10:21 4.28 4.28 4.27 4.28 4.5K
10:22 4.27 4.28 4.27 4.28 9.1K
10:23 4.27 4.27 4.25 4.25 19.3K
10:24 4.24 4.24 4.23 4.23 111.9K
10:25 4.25 4.26 4.25 4.26 38.4K
10:26 4.25 4.25 4.25 4.25 5.5K
10:27 4.26 4.26 4.26 4.26 6.5K
10:28 4.26 4.26 4.26 4.26 6.3K
10:29 4.26 4.26 4.26 4.26 17.5K
10:30 4.26 4.27 4.26 4.27 5.5K
10:31 4.27 4.27 4.26 4.27 3.7K
10:32 4.27 4.27 4.27 4.27 10.6K
10:33 4.27 4.27 4.27 4.27 4.9K
10:34 4.27 4.27 4.27 4.27 10.3K
10:35 4.27 4.27 4.27 4.27 5.1K
10:36 4.27 4.27 4.27 4.27 3.6K
10:37 4.27 4.27 4.27 4.27 12.3K
10:38 4.27 4.27 4.27 4.27 9.3K
10:39 4.28 4.28 4.27 4.27 29.6K
10:40 4.27 4.27 4.27 4.27 14.9K
10:41 4.27 4.28 4.27 4.28 11.3K
10:42 4.28 4.28 4.27 4.27 5.3K
10:43 4.27 4.27 4.27 4.27 11.6K
10:44 4.26 4.27 4.26 4.27 7.4K
10:45 4.27 4.27 4.27 4.27 1.9K
10:46 4.27 4.27 4.26 4.27 29.7K
10:47 4.27 4.28 4.27 4.28 3.7K
10:48 4.28 4.28 4.28 4.28 3.9K
10:49 4.28 4.28 4.27 4.27 2.3K
10:50 4.28 4.28 4.28 4.28 7.8K
10:51 4.28 4.28 4.27 4.27 24.4K
10:52 4.28 4.28 4.28 4.28 1.3K
10:53 4.28 4.28 4.27 4.28 10.7K
10:54 4.27 4.28 4.27 4.28 19.3K
10:55 4.27 4.28 4.27 4.28 98.3K
10:56 4.27 4.28 4.27 4.28 4.5K
10:57 4.28 4.28 4.27 4.27 7.0K
10:58 4.27 4.28 4.27 4.28 4.3K
10:59 4.28 4.28 4.28 4.28 5.3K
11:00 4.28 4.28 4.26 4.26 22.4K
11:01 4.25 4.26 4.25 4.26 2.2K
11:02 4.26 4.27 4.26 4.27 43.7K
11:03 4.27 4.27 4.27 4.27 10.0K
11:04 4.27 4.27 4.27 4.27 2.7K
11:05 4.27 4.27 4.27 4.27 3.1K
11:06 4.27 4.27 4.27 4.27 4.6K
11:07 4.27 4.27 4.27 4.27 2.0K
11:08 4.27 4.28 4.27 4.27 37.2K
11:09 4.28 4.28 4.28 4.28 2.2K
11:10 4.28 4.28 4.28 4.28 3.5K
11:11 4.28 4.28 4.28 4.28 5.0K
11:12 4.28 4.28 4.28 4.28 0.6K
11:13 4.28 4.28 4.28 4.28 4.2K
11:14 4.28 4.28 4.28 4.28 4.4K
11:15 4.28 4.28 4.28 4.28 15.0K
11:16 4.28 4.29 4.28 4.29 14.5K
11:17 4.29 4.29 4.29 4.29 33.7K
11:18 4.29 4.29 4.28 4.28 2.6K
11:19 4.29 4.29 4.28 4.29 10.6K
11:20 4.28 4.29 4.28 4.29 16.1K
11:21 4.29 4.29 4.29 4.29 2.6K
11:22 4.29 4.29 4.28 4.28 7.0K
11:23 4.28 4.29 4.28 4.28 3.6K
11:24 4.29 4.29 4.28 4.29 4.8K
11:25 4.29 4.29 4.28 4.28 21.8K
11:26 4.28 4.29 4.28 4.28 13.3K
11:28 4.29 4.29 4.29 4.29 1.2K
11:29 4.28 4.29 4.28 4.29 4.8K
11:30 4.29 4.29 4.28 4.28 3.3K
11:31 4.28 4.29 4.28 4.29 3.1K
11:32 4.29 4.29 4.28 4.28 15.2K
11:33 4.28 4.29 4.28 4.29 33.9K
11:34 4.29 4.29 4.28 4.28 3.3K
11:35 4.29 4.29 4.28 4.28 3.6K
11:36 4.29 4.29 4.29 4.29 5.3K
11:37 4.29 4.29 4.28 4.29 4.6K
11:38 4.29 4.29 4.28 4.29 4.6K
11:39 4.29 4.29 4.28 4.29 5.1K
11:40 4.29 4.29 4.29 4.29 1.4K
11:41 4.29 4.29 4.29 4.29 17.0K
11:42 4.29 4.29 4.28 4.29 7.3K
11:43 4.29 4.29 4.25 4.25 79.4K
11:44 4.25 4.25 4.24 4.25 12.1K
11:45 4.25 4.25 4.24 4.25 4.4K
11:46 4.25 4.25 4.24 4.24 2.6K
11:47 4.24 4.25 4.24 4.24 9.4K
11:48 4.24 4.25 4.24 4.25 31.0K
11:49 4.25 4.25 4.24 4.25 3.3K
11:50 4.24 4.25 4.24 4.25 4.9K
11:51 4.24 4.24 4.24 4.24 8.2K
11:52 4.24 4.26 4.24 4.26 34.0K
11:53 4.26 4.26 4.26 4.26 2.9K
11:54 4.26 4.26 4.25 4.25 8.7K
11:55 4.25 4.25 4.25 4.25 0.9K
11:56 4.25 4.25 4.25 4.25 4.1K
11:57 4.25 4.26 4.25 4.25 5.7K
11:58 4.25 4.26 4.25 4.25 6.3K
11:59 4.25 4.26 4.25 4.26 5.7K
12:00 4.26 4.26 4.26 4.26 2.9K
12:01 4.26 4.26 4.25 4.26 6.6K
12:02 4.26 4.26 4.26 4.26 51.6K
12:04 4.27 4.27 4.27 4.27 7.3K
12:05 4.27 4.27 4.26 4.27 5.6K
12:06 4.27 4.27 4.27 4.27 4.4K
12:07 4.27 4.27 4.27 4.27 6.1K
12:08 4.27 4.27 4.27 4.27 2.7K
12:09 4.26 4.26 4.26 4.26 5.8K
12:11 4.27 4.27 4.27 4.27 6.0K
12:12 4.27 4.27 4.27 4.27 13.6K
12:13 4.27 4.27 4.26 4.27 5.8K
12:14 4.27 4.27 4.27 4.27 2.2K
12:15 4.27 4.27 4.27 4.27 12.0K
12:16 4.27 4.27 4.26 4.26 4.6K
12:17 4.26 4.26 4.26 4.26 4.5K
12:18 4.26 4.27 4.26 4.26 5.0K
12:19 4.27 4.27 4.26 4.27 5.8K
12:20 4.26 4.27 4.26 4.27 4.7K
12:21 4.27 4.28 4.27 4.28 40.1K
12:22 4.28 4.28 4.28 4.28 4.2K
12:23 4.28 4.28 4.27 4.28 3.2K
12:24 4.27 4.27 4.26 4.27 21.2K
12:25 4.27 4.27 4.26 4.27 18.6K
12:26 4.28 4.28 4.25 4.26 58.0K
12:27 4.26 4.26 4.25 4.25 0.8K
12:28 4.26 4.26 4.25 4.25 0.7K
12:29 4.26 4.26 4.25 4.26 6.4K
12:30 4.25 4.26 4.25 4.26 50.6K
12:31 4.26 4.26 4.25 4.26 24.6K
12:32 4.26 4.27 4.26 4.26 58.4K
12:33 4.27 4.27 4.26 4.27 2.8K
12:34 4.27 4.28 4.26 4.28 24.2K
12:35 4.28 4.28 4.27 4.28 3.0K
12:36 4.28 4.28 4.27 4.28 3.9K
12:37 4.28 4.28 4.27 4.27 21.6K
12:38 4.27 4.27 4.26 4.26 2.4K
12:39 4.26 4.26 4.26 4.26 1.9K
12:40 4.26 4.26 4.26 4.26 3.2K
12:41 4.26 4.27 4.26 4.26 16.6K
12:42 4.25 4.25 4.25 4.25 2.4K
12:43 4.25 4.26 4.25 4.25 1.9K
12:44 4.25 4.25 4.25 4.25 2.5K
12:45 4.25 4.26 4.25 4.26 40.5K
12:46 4.25 4.26 4.25 4.26 2.8K
12:47 4.25 4.26 4.25 4.26 4.8K
12:48 4.25 4.25 4.25 4.25 28.9K
12:49 4.25 4.25 4.25 4.25 18.5K
12:50 4.26 4.26 4.26 4.26 13.5K
12:51 4.26 4.26 4.26 4.26 1.2K
12:52 4.26 4.26 4.26 4.26 2.7K
12:53 4.26 4.26 4.25 4.26 2.4K
12:54 4.26 4.26 4.26 4.26 2.5K
12:55 4.26 4.26 4.25 4.26 2.5K
12:56 4.26 4.26 4.26 4.26 4.3K
12:57 4.26 4.27 4.26 4.27 32.3K
12:58 4.27 4.27 4.27 4.27 2.1K
12:59 4.27 4.27 4.26 4.26 3.4K
13:00 4.27 4.27 4.26 4.27 2.0K
13:01 4.27 4.27 4.27 4.27 12.4K
13:02 4.27 4.27 4.27 4.27 1.2K
13:03 4.27 4.27 4.26 4.27 1.6K
13:04 4.27 4.27 4.27 4.27 3.9K
13:05 4.27 4.27 4.27 4.27 5.8K
13:06 4.27 4.27 4.26 4.26 3.4K
13:07 4.27 4.27 4.26 4.27 2.4K
13:08 4.27 4.28 4.27 4.28 16.6K
13:09 4.28 4.28 4.27 4.28 7.9K
13:10 4.28 4.28 4.27 4.28 17.0K
13:11 4.28 4.28 4.28 4.28 2.3K
13:12 4.27 4.28 4.27 4.28 3.5K
13:13 4.28 4.28 4.27 4.28 2.8K
13:14 4.28 4.28 4.28 4.28 3.8K
13:15 4.28 4.29 4.28 4.29 25.9K
13:16 4.29 4.30 4.29 4.30 22.4K
13:17 4.30 4.30 4.30 4.30 15.4K
13:18 4.30 4.31 4.30 4.31 11.3K
13:19 4.31 4.31 4.30 4.31 4.6K
13:20 4.31 4.31 4.31 4.31 4.1K
13:21 4.31 4.31 4.30 4.31 5.0K
13:22 4.31 4.31 4.30 4.30 21.6K
13:23 4.31 4.31 4.31 4.31 5.9K
13:24 4.31 4.31 4.30 4.31 5.9K
13:25 4.31 4.31 4.31 4.31 3.7K
13:26 4.31 4.31 4.31 4.31 2.2K
13:27 4.31 4.31 4.30 4.31 8.3K
13:28 4.31 4.31 4.31 4.31 3.9K
13:29 4.31 4.31 4.31 4.31 5.5K
13:30 4.31 4.31 4.30 4.30 28.5K
13:31 4.30 4.31 4.30 4.30 4.7K
13:32 4.30 4.31 4.30 4.30 31.9K
13:33 4.31 4.31 4.31 4.31 1.8K
13:34 4.31 4.31 4.30 4.31 6.1K
13:35 4.31 4.31 4.30 4.31 3.5K
13:36 4.31 4.32 4.31 4.32 38.9K
13:37 4.32 4.32 4.32 4.32 2.4K
13:38 4.32 4.32 4.32 4.32 2.7K
13:39 4.32 4.32 4.32 4.32 2.9K
13:40 4.32 4.32 4.31 4.31 3.5K
13:41 4.32 4.32 4.31 4.32 4.8K
13:42 4.32 4.32 4.31 4.31 4.4K
13:43 4.31 4.32 4.31 4.31 3.6K
13:44 4.31 4.32 4.31 4.31 11.1K
13:45 4.32 4.32 4.31 4.31 6.2K
13:46 4.31 4.32 4.31 4.31 4.0K
13:47 4.31 4.32 4.31 4.31 3.4K
13:48 4.31 4.32 4.31 4.31 6.0K
13:49 4.31 4.32 4.31 4.31 2.6K
13:50 4.31 4.32 4.31 4.31 3.5K
13:51 4.32 4.32 4.30 4.30 21.7K
13:52 4.30 4.31 4.30 4.30 8.3K
13:53 4.31 4.31 4.30 4.30 12.9K
13:54 4.32 4.33 4.32 4.33 36.2K
13:55 4.32 4.33 4.32 4.32 29.4K
13:56 4.33 4.33 4.32 4.33 1.6K
13:57 4.33 4.33 4.32 4.33 12.2K
13:58 4.32 4.33 4.32 4.33 36.3K
13:59 4.33 4.33 4.32 4.32 1.2K
14:00 4.32 4.33 4.32 4.33 3.0K
14:01 4.33 4.33 4.32 4.32 3.5K
14:02 4.32 4.32 4.32 4.32 3.8K
14:03 4.33 4.33 4.32 4.33 6.9K
14:04 4.33 4.33 4.32 4.33 1.9K
14:05 4.33 4.33 4.32 4.33 3.7K
14:06 4.32 4.33 4.32 4.32 17.7K
14:07 4.32 4.32 4.31 4.31 12.1K
14:08 4.31 4.32 4.31 4.31 46.3K
14:09 4.32 4.32 4.32 4.32 3.0K
14:10 4.32 4.32 4.31 4.32 6.1K
14:11 4.31 4.32 4.31 4.31 8.2K
14:12 4.31 4.31 4.31 4.31 7.5K
14:13 4.32 4.32 4.31 4.32 3.8K
14:14 4.31 4.32 4.31 4.31 4.0K
14:15 4.31 4.31 4.30 4.30 35.5K
14:16 4.30 4.31 4.29 4.31 59.8K
14:17 4.30 4.31 4.30 4.31 3.1K
14:18 4.31 4.31 4.30 4.31 14.8K
14:19 4.30 4.31 4.30 4.31 6.1K
14:20 4.31 4.31 4.31 4.31 2.2K
14:21 4.32 4.32 4.31 4.31 43.6K
14:22 4.31 4.31 4.31 4.31 27.1K
14:23 4.31 4.31 4.31 4.31 2.0K
14:24 4.30 4.31 4.30 4.30 8.8K
14:25 4.31 4.31 4.31 4.31 1.3K
14:26 4.30 4.31 4.30 4.30 7.9K
14:27 4.30 4.31 4.30 4.31 19.8K
14:28 4.30 4.31 4.30 4.31 22.9K
14:29 4.30 4.31 4.30 4.30 2.7K
14:30 4.30 4.31 4.30 4.30 22.8K
14:31 4.30 4.30 4.29 4.29 8.6K
14:32 4.30 4.31 4.30 4.31 20.6K
14:33 4.31 4.31 4.30 4.30 2.7K
14:34 4.31 4.31 4.31 4.31 3.1K
14:35 4.31 4.31 4.30 4.30 7.7K
14:36 4.30 4.31 4.29 4.29 47.8K
14:37 4.29 4.29 4.29 4.29 2.1K
14:38 4.29 4.30 4.29 4.29 3.1K
14:39 4.29 4.29 4.28 4.28 22.9K
14:40 4.29 4.29 4.28 4.29 2.9K
14:41 4.29 4.29 4.29 4.29 43.5K
14:42 4.28 4.29 4.28 4.29 3.1K
14:43 4.29 4.29 4.29 4.29 13.4K
14:44 4.29 4.29 4.28 4.29 5.5K
14:45 4.29 4.30 4.29 4.30 31.8K
14:46 4.29 4.30 4.29 4.30 7.6K
14:47 4.30 4.30 4.30 4.30 3.8K
14:48 4.30 4.30 4.29 4.30 5.9K
14:49 4.30 4.30 4.29 4.29 4.1K
14:50 4.29 4.30 4.29 4.29 5.6K
14:51 4.29 4.30 4.29 4.29 4.8K
14:52 4.29 4.30 4.29 4.30 6.0K
14:53 4.29 4.30 4.29 4.30 15.4K
14:54 4.29 4.30 4.29 4.29 6.0K
14:55 4.29 4.29 4.29 4.29 8.2K
14:56 4.29 4.29 4.29 4.29 7.4K
14:57 4.29 4.30 4.29 4.30 4.9K
14:58 4.30 4.30 4.29 4.30 7.2K
14:59 4.30 4.30 4.29 4.30 5.8K
15:00 4.30 4.30 4.29 4.30 9.3K
15:01 4.29 4.30 4.29 4.30 12.8K
15:02 4.30 4.31 4.29 4.31 33.6K
15:03 4.31 4.32 4.31 4.32 15.4K
15:04 4.32 4.32 4.32 4.32 4.0K
15:05 4.32 4.32 4.31 4.32 4.2K
15:06 4.32 4.32 4.31 4.32 4.0K
15:07 4.32 4.32 4.32 4.32 8.5K
15:08 4.32 4.32 4.31 4.32 3.3K
15:09 4.32 4.32 4.32 4.32 10.9K
15:10 4.32 4.32 4.32 4.32 4.4K
15:11 4.32 4.32 4.32 4.32 9.0K
15:12 4.32 4.33 4.32 4.33 55.4K
15:13 4.33 4.33 4.32 4.32 18.9K
15:14 4.33 4.33 4.33 4.33 9.4K
15:15 4.33 4.33 4.32 4.33 12.1K
15:16 4.33 4.35 4.33 4.34 41.1K
15:17 4.35 4.35 4.34 4.35 17.2K
15:18 4.35 4.35 4.35 4.35 11.1K
15:19 4.35 4.35 4.34 4.35 5.4K
15:20 4.35 4.35 4.35 4.35 7.9K
15:21 4.36 4.36 4.35 4.36 49.0K
15:22 4.36 4.36 4.35 4.35 9.9K
15:23 4.36 4.36 4.35 4.36 10.9K
15:24 4.36 4.36 4.35 4.35 13.2K
15:25 4.35 4.36 4.35 4.35 19.1K
15:26 4.35 4.36 4.35 4.35 7.8K
15:27 4.36 4.36 4.35 4.36 8.5K
15:28 4.35 4.36 4.35 4.36 9.9K
15:29 4.35 4.36 4.35 4.36 147.9K
15:30 4.36 4.36 4.35 4.35 77.3K
15:31 4.36 4.36 4.36 4.36 3.9K
15:32 4.36 4.36 4.35 4.36 5.9K
15:33 4.36 4.36 4.35 4.35 10.3K
15:34 4.35 4.36 4.35 4.36 7.7K
15:35 4.35 4.36 4.35 4.35 10.9K
15:36 4.35 4.36 4.35 4.36 13.9K
15:37 4.35 4.36 4.35 4.36 9.5K
15:38 4.36 4.36 4.35 4.36 10.1K
15:39 4.36 4.36 4.35 4.36 13.6K
15:40 4.36 4.36 4.35 4.36 9.8K
15:41 4.36 4.36 4.36 4.36 8.1K
15:42 4.36 4.36 4.35 4.36 10.9K
15:43 4.36 4.37 4.36 4.37 61.0K
15:44 4.37 4.37 4.37 4.37 16.4K
15:45 4.37 4.37 4.36 4.37 15.4K
15:46 4.37 4.38 4.37 4.38 93.4K
15:47 4.38 4.38 4.38 4.38 79.2K
15:48 4.38 4.38 4.37 4.38 62.5K
15:49 4.38 4.38 4.37 4.38 16.3K
15:50 4.38 4.38 4.37 4.38 28.1K
15:51 4.38 4.38 4.37 4.38 98.3K
15:52 4.38 4.38 4.37 4.38 12.0K
15:53 4.38 4.38 4.37 4.38 22.6K
15:54 4.38 4.38 4.37 4.38 30.0K
15:55 4.38 4.38 4.37 4.38 48.7K
15:56 4.38 4.38 4.37 4.38 45.0K
15:57 4.38 4.38 4.37 4.37 136.3K
15:58 4.36 4.37 4.36 4.37 155.5K
15:59 4.36 4.36 4.35 4.35 1,060.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음