Valterra Platinum Ltd DRC (ANGPY)

ANGPY
🏛️ 미국 →
12.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.16 8.21 8.16 8.19 11.5K
09:35 8.18 8.24 8.18 8.24 18.9K
09:40 8.24 8.25 8.18 8.23 118.5K
09:45 8.23 8.23 8.20 8.21 158.4K
09:50 8.21 8.23 8.21 8.23 2.4K
09:55 8.23 8.24 8.18 8.22 157.9K
10:00 8.24 8.24 8.21 8.23 7.4K
10:05 8.22 8.22 8.21 8.21 14.5K
10:10 8.22 8.26 8.22 8.26 14.9K
10:15 8.25 8.25 8.24 8.24 2.5K
10:20 8.25 8.27 8.25 8.27 4.8K
10:25 8.24 8.28 8.24 8.26 1.3K
10:30 8.25 8.27 8.25 8.27 1.4K
10:35 8.27 8.28 8.24 8.24 6.7K
10:40 8.25 8.25 8.25 8.25 1.3K
10:45 8.25 8.25 8.22 8.22 3.3K
10:50 8.21 8.21 8.21 8.21 0.1K
10:55 8.21 8.23 8.21 8.23 1.6K
11:00 8.22 8.22 8.22 8.22 1.8K
11:05 8.23 8.25 8.23 8.25 1.1K
11:10 8.22 8.24 8.22 8.23 3.3K
11:15 8.22 8.25 8.22 8.24 8.5K
11:20 8.22 8.22 8.22 8.22 0.4K
11:25 8.22 8.22 8.20 8.20 0.5K
11:30 8.20 8.20 8.19 8.20 3.9K
11:35 8.20 8.20 8.13 8.20 8.2K
11:40 8.13 8.14 8.13 8.14 2.4K
11:45 8.15 8.17 8.15 8.15 6.4K
11:50 8.15 8.15 8.15 8.15 1.3K
11:55 8.18 8.18 8.18 8.18 0.9K
12:00 8.18 8.20 8.17 8.20 8.6K
12:05 8.24 8.24 8.24 8.24 0.9K
12:10 8.24 8.24 8.24 8.24 0.8K
12:15 8.24 8.24 8.24 8.24 0.8K
12:20 8.22 8.22 8.19 8.22 3.0K
12:25 8.20 8.22 8.20 8.22 22.2K
12:30 8.20 8.20 8.19 8.19 2.8K
12:35 8.18 8.20 8.17 8.20 5.7K
12:45 8.20 8.20 8.20 8.20 0.2K
12:50 8.17 8.17 8.17 8.17 0.3K
12:55 8.19 8.19 8.17 8.18 11.6K
13:00 8.18 8.18 8.18 8.18 0.2K
13:05 8.18 8.18 8.18 8.18 2.0K
13:10 8.18 8.18 8.17 8.18 6.1K
13:15 8.17 8.18 8.17 8.18 2.2K
13:20 8.18 8.18 8.18 8.18 7.1K
13:25 8.18 8.18 8.15 8.15 9.6K
13:30 8.16 8.16 8.16 8.16 0.3K
13:35 8.16 8.16 8.16 8.16 0.4K
13:40 8.16 8.16 8.16 8.16 0.3K
13:50 8.16 8.16 8.16 8.16 0.5K
13:55 8.15 8.16 8.15 8.16 3.0K
14:00 8.15 8.15 8.15 8.15 0.6K
14:05 8.16 8.16 8.13 8.13 15.9K
14:10 8.13 8.14 8.13 8.14 0.7K
14:15 8.13 8.14 8.13 8.13 1.9K
14:20 8.14 8.14 8.13 8.13 9.0K
14:25 8.14 8.14 8.14 8.14 1.8K
14:30 8.14 8.14 8.14 8.14 2.8K
14:35 8.14 8.14 8.14 8.14 10.1K
14:45 8.13 8.13 8.13 8.13 0.7K
14:50 8.13 8.13 8.13 8.13 3.4K
14:55 8.13 8.13 8.13 8.13 0.8K
15:00 8.13 8.13 8.13 8.13 6.4K
15:05 8.13 8.13 8.13 8.13 11.8K
15:10 8.13 8.13 8.13 8.13 0.9K
15:15 8.14 8.14 8.13 8.13 9.7K
15:20 8.14 8.14 8.13 8.13 1.6K
15:25 8.13 8.13 8.13 8.13 1.4K
15:30 8.13 8.14 8.13 8.13 8.6K
15:35 8.13 8.13 8.13 8.13 0.7K
15:40 8.13 8.13 8.10 8.13 29.9K
15:45 8.14 8.15 8.14 8.15 1.2K
15:50 8.12 8.15 8.12 8.15 1.4K
15:55 8.15 8.16 8.15 8.16 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음