483.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 437.00 | 435.00 | 437.00 | 94.2K |
| 09:05 | 437.00 | 439.00 | 436.00 | 436.00 | 3.2K |
| 09:10 | 440.00 | 440.00 | 436.00 | 437.00 | 1.4K |
| 09:15 | 437.00 | 438.00 | 437.00 | 438.00 | 1.4K |
| 09:20 | 438.00 | 439.00 | 438.00 | 439.00 | 2.5K |
| 09:25 | 440.00 | 440.00 | 440.00 | 440.00 | 2.1K |
| 09:30 | 442.00 | 447.00 | 442.00 | 447.00 | 7.9K |
| 09:35 | 447.00 | 447.00 | 445.00 | 447.00 | 3.6K |
| 09:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 09:55 | 443.00 | 444.00 | 443.00 | 444.00 | 0.6K |
| 10:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 10:05 | 446.00 | 446.00 | 445.00 | 445.00 | 0.6K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 3.3K |
| 10:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 10:20 | 446.00 | 447.00 | 446.00 | 447.00 | 0.7K |
| 10:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.6K |
| 10:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 2.0K |
| 10:45 | 448.00 | 448.00 | 448.00 | 448.00 | 1.2K |
| 11:00 | 447.00 | 447.00 | 446.00 | 446.00 | 1.1K |
| 11:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 11:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 11:30 | 447.00 | 447.00 | 447.00 | 447.00 | 5.1K |
| 12:30 | 448.00 | 449.00 | 448.00 | 449.00 | 7.7K |
| 12:35 | 447.00 | 447.00 | 447.00 | 447.00 | 2.1K |
| 12:40 | 447.00 | 450.00 | 446.00 | 448.00 | 4.9K |
| 12:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:25 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 13:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 13:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:10 | 448.00 | 448.00 | 447.00 | 447.00 | 0.8K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 14:30 | 448.00 | 448.00 | 447.00 | 447.00 | 1.4K |
| 14:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.9K |
| 15:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 15:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.7K |
| 15:10 | 446.00 | 446.00 | 446.00 | 446.00 | 4.3K |
| 15:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 5.6K |