1,794.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:10 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.6K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 11:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 12:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.9K |
| 12:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:05 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:50 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |