1,794.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:30 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.3K |
| 09:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 10:55 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.2K |
| 12:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |