1,794.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 09:10 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.6K |
| 09:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:20 | 1,019.00 | 1,030.00 | 1,019.00 | 1,030.00 | 1.4K |
| 09:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 12:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:00 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:10 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.2K |
| 13:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:05 | 1,023.00 | 1,030.00 | 1,023.00 | 1,030.00 | 1.0K |
| 14:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |