1,745.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.9K |
| 09:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 09:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 09:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 10:05 | 1,026.00 | 1,027.00 | 1,022.00 | 1,022.00 | 0.8K |
| 10:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:30 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.6K |
| 10:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:45 | 1,017.00 | 1,028.00 | 1,017.00 | 1,028.00 | 0.6K |
| 10:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 11:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:30 | 1,022.00 | 1,026.00 | 1,022.00 | 1,026.00 | 0.3K |
| 12:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 13:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.4K |
| 13:40 | 1,029.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1.2K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:00 | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 0.4K |
| 14:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:30 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.3K |
| 14:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 15:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:10 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.3K |
| 15:20 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.2K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |