1,745.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,434.00 | 1,487.00 | 1,412.00 | 1,480.00 | 56.4K |
| 09:05 | 1,480.00 | 1,486.00 | 1,415.00 | 1,468.00 | 18.3K |
| 09:10 | 1,469.00 | 1,469.00 | 1,426.00 | 1,451.00 | 9.0K |
| 09:15 | 1,444.00 | 1,455.00 | 1,440.00 | 1,443.00 | 0.7K |
| 09:20 | 1,433.00 | 1,440.00 | 1,392.00 | 1,424.00 | 22.7K |
| 09:25 | 1,430.00 | 1,436.00 | 1,429.00 | 1,429.00 | 1.3K |
| 09:30 | 1,429.00 | 1,429.00 | 1,411.00 | 1,417.00 | 2.8K |
| 09:35 | 1,418.00 | 1,430.00 | 1,418.00 | 1,430.00 | 2.2K |
| 09:40 | 1,434.00 | 1,434.00 | 1,428.00 | 1,428.00 | 0.5K |
| 09:45 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.5K |
| 09:50 | 1,421.00 | 1,426.00 | 1,407.00 | 1,407.00 | 1.6K |
| 09:55 | 1,415.00 | 1,425.00 | 1,411.00 | 1,425.00 | 2.5K |
| 10:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 10:05 | 1,421.00 | 1,424.00 | 1,417.00 | 1,424.00 | 0.7K |
| 10:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 1.0K |
| 10:15 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.4K |
| 10:20 | 1,411.00 | 1,411.00 | 1,402.00 | 1,403.00 | 2.9K |
| 10:25 | 1,404.00 | 1,414.00 | 1,404.00 | 1,414.00 | 0.3K |
| 10:30 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 0.5K |
| 10:35 | 1,414.00 | 1,420.00 | 1,414.00 | 1,420.00 | 0.5K |
| 10:40 | 1,406.00 | 1,406.00 | 1,400.00 | 1,400.00 | 1.6K |
| 10:45 | 1,402.00 | 1,445.00 | 1,396.00 | 1,445.00 | 11.5K |
| 10:50 | 1,450.00 | 1,500.00 | 1,445.00 | 1,499.00 | 61.6K |
| 10:55 | 1,499.00 | 1,533.00 | 1,492.00 | 1,524.00 | 62.2K |
| 11:00 | 1,519.00 | 1,569.00 | 1,516.00 | 1,562.00 | 74.4K |
| 11:05 | 1,562.00 | 1,587.00 | 1,473.00 | 1,579.00 | 98.9K |
| 11:10 | 1,579.00 | 1,615.00 | 1,565.00 | 1,606.00 | 78.2K |
| 11:15 | 1,608.00 | 1,638.00 | 1,578.00 | 1,608.00 | 79.7K |
| 11:20 | 1,609.00 | 1,638.00 | 1,551.00 | 1,551.00 | 72.2K |
| 11:25 | 1,569.00 | 1,626.00 | 1,562.00 | 1,592.00 | 63.3K |
| 11:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:30 | 1,611.00 | 1,675.00 | 1,588.00 | 1,671.00 | 68.4K |
| 12:35 | 1,672.00 | 1,680.00 | 1,614.00 | 1,614.00 | 87.6K |
| 12:40 | 1,610.00 | 1,618.00 | 1,562.00 | 1,601.00 | 72.3K |
| 12:45 | 1,600.00 | 1,602.00 | 1,522.00 | 1,559.00 | 51.8K |
| 12:50 | 1,560.00 | 1,560.00 | 1,477.00 | 1,485.00 | 52.9K |
| 12:55 | 1,485.00 | 1,551.00 | 1,482.00 | 1,488.00 | 77.2K |
| 13:00 | 1,490.00 | 1,500.00 | 1,418.00 | 1,440.00 | 60.8K |
| 13:05 | 1,441.00 | 1,441.00 | 1,361.00 | 1,419.00 | 79.3K |
| 13:10 | 1,417.00 | 1,417.00 | 1,334.00 | 1,353.00 | 66.7K |
| 13:15 | 1,352.00 | 1,376.00 | 1,350.00 | 1,361.00 | 20.2K |
| 13:20 | 1,354.00 | 1,354.00 | 1,319.00 | 1,341.00 | 18.9K |
| 13:25 | 1,341.00 | 1,349.00 | 1,332.00 | 1,348.00 | 4.7K |
| 13:30 | 1,343.00 | 1,343.00 | 1,322.00 | 1,334.00 | 13.3K |
| 13:35 | 1,331.00 | 1,391.00 | 1,270.00 | 1,388.00 | 68.5K |
| 13:40 | 1,389.00 | 1,389.00 | 1,338.00 | 1,338.00 | 22.2K |
| 13:45 | 1,323.00 | 1,360.00 | 1,295.00 | 1,360.00 | 30.6K |
| 13:50 | 1,359.00 | 1,359.00 | 1,340.00 | 1,358.00 | 4.3K |
| 13:55 | 1,359.00 | 1,361.00 | 1,340.00 | 1,350.00 | 3.8K |
| 14:00 | 1,358.00 | 1,360.00 | 1,319.00 | 1,338.00 | 6.0K |
| 14:05 | 1,321.00 | 1,360.00 | 1,295.00 | 1,360.00 | 14.8K |
| 14:10 | 1,362.00 | 1,362.00 | 1,343.00 | 1,355.00 | 4.3K |
| 14:15 | 1,360.00 | 1,365.00 | 1,340.00 | 1,340.00 | 4.9K |
| 14:20 | 1,350.00 | 1,363.00 | 1,350.00 | 1,363.00 | 1.5K |
| 14:25 | 1,354.00 | 1,354.00 | 1,315.00 | 1,344.00 | 8.6K |
| 14:30 | 1,341.00 | 1,349.00 | 1,299.00 | 1,348.00 | 16.5K |
| 14:35 | 1,343.00 | 1,345.00 | 1,332.00 | 1,342.00 | 4.1K |
| 14:40 | 1,348.00 | 1,363.00 | 1,344.00 | 1,353.00 | 7.3K |
| 14:45 | 1,340.00 | 1,353.00 | 1,332.00 | 1,337.00 | 2.7K |
| 14:50 | 1,334.00 | 1,370.00 | 1,296.00 | 1,346.00 | 31.3K |
| 14:55 | 1,348.00 | 1,369.00 | 1,346.00 | 1,350.00 | 13.0K |
| 15:00 | 1,357.00 | 1,358.00 | 1,321.00 | 1,343.00 | 11.3K |
| 15:05 | 1,330.00 | 1,350.00 | 1,318.00 | 1,324.00 | 14.9K |
| 15:10 | 1,331.00 | 1,334.00 | 1,311.00 | 1,320.00 | 5.3K |
| 15:15 | 1,342.00 | 1,342.00 | 1,319.00 | 1,321.00 | 4.6K |
| 15:20 | 1,315.00 | 1,346.00 | 1,301.00 | 1,329.00 | 23.5K |
| 15:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 27.5K |