1,745.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,706.00 | 1,706.00 | 1,650.00 | 1,679.00 | 162.8K |
| 09:10 | 1,658.00 | 1,753.00 | 1,618.00 | 1,745.00 | 137.6K |
| 09:15 | 1,743.00 | 1,853.00 | 1,729.00 | 1,749.00 | 159.5K |
| 09:20 | 1,763.00 | 1,817.00 | 1,720.00 | 1,790.00 | 67.5K |
| 09:25 | 1,785.00 | 1,835.00 | 1,757.00 | 1,825.00 | 59.5K |
| 09:30 | 1,828.00 | 1,880.00 | 1,826.00 | 1,870.00 | 75.8K |
| 09:35 | 1,870.00 | 1,879.00 | 1,861.00 | 1,861.00 | 36.0K |
| 09:40 | 1,861.00 | 1,878.00 | 1,826.00 | 1,851.00 | 56.6K |
| 09:45 | 1,851.00 | 1,898.00 | 1,843.00 | 1,890.00 | 70.3K |
| 09:50 | 1,893.00 | 1,900.00 | 1,886.00 | 1,893.00 | 33.4K |
| 09:55 | 1,890.00 | 1,894.00 | 1,880.00 | 1,891.00 | 24.3K |
| 10:00 | 1,891.00 | 1,934.00 | 1,883.00 | 1,906.00 | 59.5K |
| 10:05 | 1,910.00 | 1,937.00 | 1,823.00 | 1,870.00 | 69.3K |
| 10:10 | 1,868.00 | 1,889.00 | 1,855.00 | 1,857.00 | 32.9K |
| 10:15 | 1,870.00 | 1,931.00 | 1,870.00 | 1,931.00 | 44.5K |
| 10:20 | 1,932.00 | 1,940.00 | 1,923.00 | 1,940.00 | 21.2K |
| 10:25 | 1,952.00 | 1,959.00 | 1,925.00 | 1,959.00 | 51.7K |
| 10:30 | 1,958.00 | 1,977.00 | 1,950.00 | 1,964.00 | 50.4K |
| 10:35 | 1,965.00 | 1,967.00 | 1,856.00 | 1,866.00 | 86.6K |
| 10:40 | 1,871.00 | 1,871.00 | 1,708.00 | 1,724.00 | 131.1K |
| 10:45 | 1,724.00 | 1,734.00 | 1,576.00 | 1,581.00 | 158.0K |
| 10:50 | 1,570.00 | 1,588.00 | 1,484.00 | 1,510.00 | 160.5K |
| 10:55 | 1,512.00 | 1,547.00 | 1,506.00 | 1,526.00 | 79.1K |
| 11:00 | 1,528.00 | 1,545.00 | 1,463.00 | 1,495.00 | 121.1K |
| 11:05 | 1,497.00 | 1,528.00 | 1,492.00 | 1,528.00 | 35.8K |
| 11:10 | 1,528.00 | 1,528.00 | 1,501.00 | 1,508.00 | 24.1K |
| 11:15 | 1,504.00 | 1,513.00 | 1,480.00 | 1,496.00 | 43.4K |
| 11:20 | 1,497.00 | 1,511.00 | 1,491.00 | 1,506.00 | 12.8K |
| 11:25 | 1,502.00 | 1,505.00 | 1,484.00 | 1,489.00 | 16.2K |
| 11:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.9K |
| 12:30 | 1,495.00 | 1,526.00 | 1,494.00 | 1,507.00 | 37.4K |
| 12:35 | 1,508.00 | 1,520.00 | 1,503.00 | 1,503.00 | 18.3K |
| 12:40 | 1,505.00 | 1,505.00 | 1,484.00 | 1,484.00 | 17.1K |
| 12:45 | 1,486.00 | 1,495.00 | 1,465.00 | 1,473.00 | 42.4K |
| 12:50 | 1,475.00 | 1,497.00 | 1,475.00 | 1,481.00 | 12.8K |
| 12:55 | 1,485.00 | 1,490.00 | 1,475.00 | 1,488.00 | 7.5K |
| 13:00 | 1,490.00 | 1,492.00 | 1,480.00 | 1,482.00 | 5.5K |
| 13:05 | 1,482.00 | 1,499.00 | 1,479.00 | 1,495.00 | 5.0K |
| 13:10 | 1,495.00 | 1,499.00 | 1,478.00 | 1,485.00 | 8.5K |
| 13:15 | 1,482.00 | 1,488.00 | 1,481.00 | 1,487.00 | 1.8K |
| 13:20 | 1,483.00 | 1,487.00 | 1,449.00 | 1,460.00 | 25.2K |
| 13:25 | 1,460.00 | 1,462.00 | 1,441.00 | 1,458.00 | 18.8K |
| 13:30 | 1,457.00 | 1,457.00 | 1,424.00 | 1,430.00 | 24.4K |
| 13:35 | 1,430.00 | 1,436.00 | 1,429.00 | 1,434.00 | 3.8K |
| 13:40 | 1,435.00 | 1,449.00 | 1,435.00 | 1,444.00 | 12.2K |
| 13:45 | 1,444.00 | 1,448.00 | 1,440.00 | 1,447.00 | 5.1K |
| 13:50 | 1,448.00 | 1,449.00 | 1,414.00 | 1,430.00 | 17.7K |
| 13:55 | 1,422.00 | 1,440.00 | 1,420.00 | 1,440.00 | 5.1K |
| 14:00 | 1,433.00 | 1,455.00 | 1,433.00 | 1,442.00 | 7.6K |
| 14:05 | 1,442.00 | 1,450.00 | 1,430.00 | 1,450.00 | 4.0K |
| 14:10 | 1,447.00 | 1,454.00 | 1,443.00 | 1,453.00 | 2.1K |
| 14:15 | 1,453.00 | 1,454.00 | 1,449.00 | 1,450.00 | 1.7K |
| 14:20 | 1,447.00 | 1,453.00 | 1,424.00 | 1,432.00 | 13.7K |
| 14:25 | 1,424.00 | 1,430.00 | 1,418.00 | 1,427.00 | 8.3K |
| 14:30 | 1,429.00 | 1,433.00 | 1,421.00 | 1,431.00 | 7.3K |
| 14:35 | 1,431.00 | 1,434.00 | 1,422.00 | 1,423.00 | 2.9K |
| 14:40 | 1,432.00 | 1,433.00 | 1,425.00 | 1,429.00 | 2.0K |
| 14:45 | 1,431.00 | 1,432.00 | 1,428.00 | 1,432.00 | 1.6K |
| 14:50 | 1,430.00 | 1,431.00 | 1,417.00 | 1,426.00 | 9.3K |
| 14:55 | 1,419.00 | 1,428.00 | 1,411.00 | 1,423.00 | 10.3K |
| 15:00 | 1,422.00 | 1,422.00 | 1,384.00 | 1,394.00 | 27.0K |
| 15:05 | 1,390.00 | 1,410.00 | 1,390.00 | 1,403.00 | 15.8K |
| 15:10 | 1,412.00 | 1,412.00 | 1,398.00 | 1,409.00 | 6.0K |
| 15:15 | 1,408.00 | 1,408.00 | 1,397.00 | 1,399.00 | 8.2K |
| 15:20 | 1,400.00 | 1,405.00 | 1,393.00 | 1,396.00 | 8.4K |
| 15:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 33.5K |