1,745.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,254.00 | 1,251.00 | 1,251.00 | 0.4K |
| 09:05 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1.0K |
| 09:10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 09:15 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 09:25 | 1,238.00 | 1,247.00 | 1,238.00 | 1,247.00 | 0.2K |
| 09:40 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.7K |
| 10:00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.3K |
| 10:05 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 10:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.8K |
| 10:30 | 1,235.00 | 1,235.00 | 1,229.00 | 1,229.00 | 2.0K |
| 10:35 | 1,228.00 | 1,235.00 | 1,228.00 | 1,235.00 | 0.6K |
| 10:40 | 1,230.00 | 1,233.00 | 1,230.00 | 1,233.00 | 0.8K |
| 11:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 11:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 11:25 | 1,228.00 | 1,228.00 | 1,222.00 | 1,222.00 | 0.3K |
| 12:30 | 1,222.00 | 1,222.00 | 1,213.00 | 1,213.00 | 0.6K |
| 12:35 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1.7K |
| 13:05 | 1,219.00 | 1,219.00 | 1,215.00 | 1,215.00 | 0.3K |
| 13:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 13:20 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 13:35 | 1,217.00 | 1,217.00 | 1,190.00 | 1,196.00 | 8.5K |
| 13:40 | 1,207.00 | 1,207.00 | 1,160.00 | 1,190.00 | 8.4K |
| 13:45 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.00 | 0.6K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 13:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 14:00 | 1,197.00 | 1,197.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:10 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 14:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 14:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 14:45 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 14:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 14:55 | 1,195.00 | 1,195.00 | 1,192.00 | 1,195.00 | 0.3K |
| 15:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 15:10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,192.00 | 0.9K |
| 15:15 | 1,191.00 | 1,196.00 | 1,190.00 | 1,196.00 | 2.7K |
| 15:20 | 1,195.00 | 1,196.00 | 1,191.00 | 1,193.00 | 0.7K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 2.0K |