1,745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,650.00 | 1,622.00 | 1,628.00 | 2.6K |
| 09:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.5K |
| 09:25 | 1,633.00 | 1,633.00 | 1,626.00 | 1,626.00 | 0.8K |
| 09:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 10:40 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.2K |
| 12:30 | 1,625.00 | 1,626.00 | 1,624.00 | 1,624.00 | 0.7K |
| 12:35 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:50 | 1,617.00 | 1,617.00 | 1,607.00 | 1,607.00 | 5.3K |
| 12:55 | 1,614.00 | 1,617.00 | 1,614.00 | 1,617.00 | 0.4K |
| 13:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 13:45 | 1,610.00 | 1,610.00 | 1,602.00 | 1,602.00 | 0.7K |
| 13:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 14:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 14:10 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 14:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 14:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:00 | 1,601.00 | 1,607.00 | 1,601.00 | 1,607.00 | 0.2K |
| 15:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 15:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:20 | 1,611.00 | 1,622.00 | 1,611.00 | 1,622.00 | 1.0K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |